1679353304,2023-03-21 00:01,82.11,992.60,994.40,15,8.50,5.63,-50,1
1679353604,2023-03-21 00:06,84.06,992.61,994.42,15,8.48,5.95,-50,1
1679353904,2023-03-21 00:11,82.21,992.61,994.42,15,8.47,5.62,-51,1
1679354204,2023-03-21 00:16,83.69,992.58,994.39,15,8.47,5.88,-51,1
1679354505,2023-03-21 00:21,85.19,992.54,994.35,15,8.50,6.16,-50,1
1679354805,2023-03-21 00:26,84.83,992.58,994.39,15,8.52,6.12,-50,1
1679355105,2023-03-21 00:31,85.03,992.53,994.33,15,8.47,6.11,-50,1
1679355405,2023-03-21 00:36,84.26,992.46,994.27,15,8.42,5.92,-50,1
1679355705,2023-03-21 00:41,85.37,992.51,994.32,15,8.37,6.06,-50,1
1679356005,2023-03-21 00:46,86.88,992.50,994.30,15,8.36,6.31,-51,1
1679356305,2023-03-21 00:51,85.07,992.54,994.34,15,8.30,5.95,-50,1
1679356605,2023-03-21 00:56,87.50,992.47,994.28,15,8.27,6.32,-50,1
1679356905,2023-03-21 01:01,84.67,992.45,994.26,15,8.23,5.81,-50,1
1679357205,2023-03-21 01:06,86.47,992.47,994.27,15,8.21,6.09,-50,1
1679357505,2023-03-21 01:11,86.80,992.42,994.23,15,8.16,6.10,-50,1
1679357805,2023-03-21 01:16,86.87,992.42,994.23,15,8.14,6.09,-50,1
1679358105,2023-03-21 01:21,86.57,992.37,994.18,15,8.14,6.04,-50,1
1679358405,2023-03-21 01:26,85.56,992.29,994.10,15,8.12,5.85,-50,1
1679358705,2023-03-21 01:31,86.07,992.30,994.11,15,8.07,5.89,-50,1
1679359005,2023-03-21 01:36,85.98,992.32,994.13,15,8.03,5.83,-50,1
1679359306,2023-03-21 01:41,85.67,992.35,994.16,15,7.98,5.73,-49,1
1679359606,2023-03-21 01:46,86.17,992.31,994.12,15,7.94,5.78,-50,1
1679359906,2023-03-21 01:51,85.99,992.26,994.07,15,7.91,5.72,-50,1
1679360206,2023-03-21 01:56,85.84,992.25,994.05,15,7.87,5.65,-51,1
1679360506,2023-03-21 02:01,86.15,992.21,994.02,15,7.88,5.72,-50,1
1679360806,2023-03-21 02:06,84.95,992.24,994.05,15,7.86,5.49,-50,1
1679361106,2023-03-21 02:11,86.32,992.26,994.07,15,7.82,5.68,-50,1
1679361406,2023-03-21 02:16,86.15,992.25,994.06,15,7.83,5.67,-51,1
1679361706,2023-03-21 02:21,86.45,992.22,994.02,15,7.84,5.73,-50,1
1679362006,2023-03-21 02:26,86.04,992.16,993.97,15,7.84,5.66,-50,1
1679362306,2023-03-21 02:31,86.00,992.18,993.99,15,7.86,5.67,-50,1
1679362606,2023-03-21 02:36,85.63,992.10,993.91,15,7.87,5.62,-51,1
1679362906,2023-03-21 02:41,85.20,992.13,993.93,15,7.89,5.56,-50,1
1679363206,2023-03-21 02:46,84.97,992.03,993.83,15,7.93,5.56,-50,1
1679363506,2023-03-21 02:51,85.07,991.91,993.71,15,7.93,5.58,-50,1
1679363806,2023-03-21 02:56,85.43,991.87,993.68,15,7.93,5.64,-50,1
1679364107,2023-03-21 03:01,84.96,991.84,993.65,15,7.91,5.54,-50,1
1679364407,2023-03-21 03:06,85.60,991.91,993.72,15,7.89,5.63,-50,1
1679364707,2023-03-21 03:11,85.39,991.90,993.71,15,7.88,5.59,-50,1
1679365007,2023-03-21 03:16,85.59,991.86,993.67,15,7.86,5.60,-50,1
1679365307,2023-03-21 03:21,84.75,991.86,993.67,15,7.88,5.48,-50,1
1679365607,2023-03-21 03:26,85.67,991.87,993.68,15,7.87,5.62,-50,1
1679365907,2023-03-21 03:31,86.01,991.83,993.64,15,7.88,5.69,-50,1
1679366207,2023-03-21 03:36,84.91,991.83,993.63,15,7.86,5.49,-50,1
1679366507,2023-03-21 03:41,85.05,991.84,993.65,15,7.81,5.46,-50,1
1679366807,2023-03-21 03:46,84.94,991.86,993.67,15,7.82,5.45,-50,1
1679367107,2023-03-21 03:51,85.48,991.86,993.66,15,7.79,5.51,-50,1
1679367407,2023-03-21 03:56,84.48,991.91,993.72,15,7.81,5.36,-50,1
1679367707,2023-03-21 04:01,85.01,991.88,993.69,15,7.79,5.43,-50,1
1679368007,2023-03-21 04:06,84.58,991.90,993.71,15,7.76,5.33,-50,1
1679368307,2023-03-21 04:11,84.60,991.88,993.69,15,7.74,5.32,-50,1
1679368607,2023-03-21 04:16,84.83,991.92,993.72,15,7.73,5.34,-49,1
1679368908,2023-03-21 04:21,84.59,991.87,993.68,15,7.71,5.28,-50,1
1679369208,2023-03-21 04:26,85.64,991.86,993.67,15,7.69,5.44,-50,1
1679369508,2023-03-21 04:31,85.05,991.88,993.69,15,7.66,5.31,-50,1
1679369808,2023-03-21 04:36,84.76,991.90,993.71,15,7.69,5.29,-50,1
1679370108,2023-03-21 04:41,84.61,991.86,993.67,15,7.74,5.32,-50,1
1679370408,2023-03-21 04:46,84.58,991.84,993.65,15,7.76,5.33,-51,1
1679370708,2023-03-21 04:51,84.70,991.77,993.58,15,7.76,5.35,-51,1
1679371008,2023-03-21 04:56,84.41,991.76,993.57,15,7.75,5.29,-50,1
1679371308,2023-03-21 05:01,84.50,991.77,993.58,15,7.72,5.28,-50,1
1679371608,2023-03-21 05:06,84.81,991.77,993.57,15,7.69,5.30,-50,1
1679371908,2023-03-21 05:11,85.36,991.86,993.67,15,7.64,5.35,-50,1
1679372208,2023-03-21 05:16,85.42,991.85,993.65,15,7.61,5.33,-50,1
1679372508,2023-03-21 05:21,85.92,991.86,993.66,15,7.62,5.42,-50,1
1679372808,2023-03-21 05:26,85.01,991.84,993.65,15,7.64,5.29,-49,1
1679373108,2023-03-21 05:31,85.15,991.90,993.71,15,7.62,5.29,-50,1
1679373408,2023-03-21 05:36,85.55,991.86,993.67,15,7.63,5.37,-50,1
1679373709,2023-03-21 05:41,86.77,991.92,993.72,15,7.63,5.57,-49,1
1679374009,2023-03-21 05:46,85.87,991.89,993.70,15,7.63,5.42,-49,1
1679374309,2023-03-21 05:51,87.31,991.88,993.68,15,7.62,5.65,-50,1
1679374609,2023-03-21 05:56,87.95,991.89,993.70,15,7.59,5.73,-50,1
1679374909,2023-03-21 06:01,87.01,991.92,993.73,15,7.58,5.56,-50,1
1679375209,2023-03-21 06:06,88.10,991.92,993.73,15,7.55,5.71,-50,1
1679375509,2023-03-21 06:11,87.25,991.93,993.74,15,7.53,5.55,-50,1
1679375809,2023-03-21 06:16,86.90,991.96,993.77,15,7.53,5.50,-50,1
1679376109,2023-03-21 06:21,88.88,991.99,993.80,15,7.50,5.79,-50,1
1679376409,2023-03-21 06:26,87.13,992.03,993.84,15,7.51,5.51,-50,1
1679376709,2023-03-21 06:31,88.59,992.07,993.88,15,7.51,5.75,-49,1
1679377009,2023-03-21 06:36,88.88,992.10,993.90,15,7.47,5.76,-50,1
1679377309,2023-03-21 06:41,89.74,992.12,993.93,15,7.45,5.88,-60,1
1679377609,2023-03-21 06:46,88.88,992.10,993.91,15,7.45,5.74,-50,1
1679377909,2023-03-21 06:51,89.00,992.15,993.96,15,7.44,5.75,-49,1
1679378209,2023-03-21 06:56,89.15,992.17,993.98,15,7.46,5.80,-50,1
1679378510,2023-03-21 07:01,89.54,992.19,994.00,15,7.45,5.85,-50,1
1679378810,2023-03-21 07:06,89.31,992.22,994.03,15,7.46,5.82,-49,1
1679379110,2023-03-21 07:11,89.73,992.30,994.11,15,7.49,5.92,-50,1
1679379410,2023-03-21 07:16,89.44,992.37,994.17,15,7.51,5.89,-49,1
1679379710,2023-03-21 07:21,89.90,992.40,994.21,15,7.53,5.99,-50,1
1679380010,2023-03-21 07:26,89.30,992.36,994.17,15,7.58,5.94,-50,1
1679380310,2023-03-21 07:31,88.24,992.40,994.21,15,7.68,5.86,-50,1
1679380610,2023-03-21 07:36,87.66,992.49,994.30,15,7.79,5.88,-47,1
1679380910,2023-03-21 07:41,88.46,992.50,994.31,15,7.82,6.04,-50,1
1679381210,2023-03-21 07:46,87.23,992.52,994.33,15,7.80,5.82,-49,1
1679381510,2023-03-21 07:51,87.24,992.54,994.35,15,7.84,5.86,-49,1
1679381810,2023-03-21 07:56,86.96,992.57,994.38,15,7.92,5.89,-50,1
1679382110,2023-03-21 08:01,86.22,992.56,994.37,15,7.97,5.82,-52,1
1679382410,2023-03-21 08:06,86.57,992.63,994.44,15,8.00,5.90,-50,1
1679382710,2023-03-21 08:11,85.95,992.68,994.48,15,8.02,5.82,-50,1
1679383010,2023-03-21 08:16,85.08,992.72,994.52,15,8.03,5.68,-50,1
1679383311,2023-03-21 08:21,85.67,992.81,994.61,15,8.02,5.77,-50,1
1679383611,2023-03-21 08:26,85.70,992.78,994.59,15,8.05,5.81,-50,1
1679383911,2023-03-21 08:31,85.46,992.75,994.55,15,8.03,5.75,-51,1
1679384211,2023-03-21 08:36,84.70,992.76,994.57,15,8.05,5.64,-50,1
1679384511,2023-03-21 08:41,85.35,992.81,994.62,15,8.10,5.80,-50,1
1679384811,2023-03-21 08:46,85.63,992.85,994.66,15,8.17,5.91,-50,1
1679385111,2023-03-21 08:51,84.03,992.83,994.64,15,8.26,5.73,-50,1
1679385411,2023-03-21 08:56,84.67,992.83,994.64,15,8.31,5.89,-50,1
1679385711,2023-03-21 09:01,84.27,992.91,994.72,15,8.37,5.88,-50,1
1679386011,2023-03-21 09:06,82.90,992.95,994.76,15,8.42,5.69,-50,1
1679386311,2023-03-21 09:11,82.34,992.89,994.70,15,8.45,5.62,-50,1
1679386611,2023-03-21 09:16,82.07,992.99,994.79,15,8.50,5.62,-50,1
1679386911,2023-03-21 09:21,81.31,992.97,994.78,15,8.53,5.52,-50,1
1679387211,2023-03-21 09:26,82.16,993.09,994.90,15,8.47,5.61,-50,1
1679387511,2023-03-21 09:31,82.17,992.98,994.79,15,8.34,5.48,-50,1
1679387812,2023-03-21 09:36,82.30,993.08,994.89,15,8.28,5.45,-50,1
1679388112,2023-03-21 09:41,81.81,993.07,994.88,15,8.48,5.56,-51,1
1679388412,2023-03-21 09:46,81.24,993.10,994.91,15,8.50,5.48,-50,1
1679388712,2023-03-21 09:51,80.57,993.10,994.90,15,8.58,5.44,-50,1
1679389012,2023-03-21 09:56,80.19,993.18,994.98,15,8.74,5.52,-49,1
1679389312,2023-03-21 10:01,80.89,993.25,995.06,15,8.65,5.56,-50,1
1679389612,2023-03-21 10:06,81.48,993.29,995.10,15,8.63,5.65,-50,1
1679389912,2023-03-21 10:11,80.63,993.39,995.20,15,8.59,5.46,-49,1
1679390212,2023-03-21 10:16,80.51,993.38,995.19,15,8.60,5.44,-50,1
1679390512,2023-03-21 10:21,80.36,993.39,995.19,15,8.71,5.52,-50,1
1679390812,2023-03-21 10:26,80.07,993.43,995.23,15,8.68,5.44,-50,1
1679391112,2023-03-21 10:31,80.46,993.49,995.30,15,8.68,5.51,-49,1
1679391412,2023-03-21 10:36,80.10,993.45,995.26,15,8.85,5.61,-50,1
1679391712,2023-03-21 10:41,79.17,993.49,995.29,15,8.93,5.52,-50,1
1679392013,2023-03-21 10:46,79.03,993.50,995.30,15,8.84,5.41,-50,1
1679392313,2023-03-21 10:51,78.92,993.47,995.28,15,8.84,5.39,-50,1
1679392613,2023-03-21 10:56,78.80,993.54,995.35,15,8.87,5.40,-50,1
1679392913,2023-03-21 11:01,78.56,993.54,995.35,15,8.73,5.22,-51,1
1679393213,2023-03-21 11:06,78.44,993.58,995.38,15,8.65,5.12,-50,1
1679393513,2023-03-21 11:11,78.19,993.55,995.36,15,8.66,5.08,-50,1
1679393813,2023-03-21 11:16,78.23,993.57,995.38,15,8.65,5.08,-50,1
1679394113,2023-03-21 11:21,78.47,993.63,995.44,15,8.64,5.11,-50,1
1679394413,2023-03-21 11:26,78.22,993.66,995.46,15,8.66,5.09,-50,1
1679394713,2023-03-21 11:31,78.35,993.67,995.47,15,8.76,5.21,-51,1
1679395013,2023-03-21 11:36,77.96,993.73,995.54,15,8.81,5.19,-50,1
1679395313,2023-03-21 11:41,77.70,993.79,995.60,15,8.78,5.11,-50,1
1679395613,2023-03-21 11:46,77.75,993.75,995.56,15,8.77,5.11,-50,1
1679395913,2023-03-21 11:51,77.43,993.74,995.55,15,8.82,5.10,-50,1
1679396214,2023-03-21 11:56,76.72,993.76,995.56,15,8.89,5.03,-50,1
1679396514,2023-03-21 12:01,76.86,993.75,995.55,15,9.05,5.21,-52,1
1679396814,2023-03-21 12:06,76.48,993.79,995.59,15,9.29,5.38,-51,1
1679397114,2023-03-21 12:11,74.72,993.78,995.58,15,9.44,5.19,-51,1
1679397414,2023-03-21 12:16,73.69,993.75,995.55,15,9.40,4.95,-51,1
1679397714,2023-03-21 12:21,73.68,993.70,995.51,15,9.32,4.87,-50,1
1679398014,2023-03-21 12:26,74.33,993.68,995.48,15,9.28,4.96,-51,1
1679398314,2023-03-21 12:31,75.29,993.68,995.49,15,9.16,5.02,-50,1
1679398614,2023-03-21 12:36,75.68,993.65,995.45,15,9.09,5.03,-49,1
1679398914,2023-03-21 12:41,76.23,993.64,995.45,15,9.05,5.10,-51,1
1679399214,2023-03-21 12:46,76.25,993.60,995.41,15,9.04,5.09,-51,1
1679399514,2023-03-21 12:51,75.49,993.61,995.42,15,9.01,4.92,-51,1
1679399814,2023-03-21 12:56,75.80,993.62,995.42,15,8.98,4.95,-50,1
1679400114,2023-03-21 13:01,75.84,993.59,995.40,15,9.13,5.10,-50,1
1679400414,2023-03-21 13:06,74.93,993.59,995.40,15,9.28,5.07,-53,1
1679400715,2023-03-21 13:11,74.55,993.56,995.37,15,9.43,5.14,-50,1
1679401015,2023-03-21 13:16,73.60,993.50,995.31,15,9.54,5.07,-50,1
1679401315,2023-03-21 13:21,72.78,993.55,995.36,15,9.50,4.87,-50,1
1679401615,2023-03-21 13:26,73.56,993.49,995.29,15,9.50,5.02,-50,1
1679401915,2023-03-21 13:31,74.07,993.41,995.22,15,9.68,5.29,-50,1
1679402215,2023-03-21 13:36,72.93,993.40,995.21,15,9.71,5.10,-49,1
1679402515,2023-03-21 13:41,73.08,993.43,995.24,15,9.81,5.23,-50,1
1679402815,2023-03-21 13:46,72.79,993.36,995.17,15,9.85,5.21,-50,1
1679403115,2023-03-21 13:51,72.62,993.29,995.10,15,9.90,5.22,-50,1
1679403415,2023-03-21 13:56,72.50,993.35,995.16,15,10.13,5.42,-50,1
1679403715,2023-03-21 14:01,71.78,993.28,995.09,15,10.12,5.27,-51,1
1679404015,2023-03-21 14:06,72.35,993.28,995.08,15,9.93,5.20,-50,1
1679404315,2023-03-21 14:11,72.52,993.26,995.07,15,9.85,5.15,-50,1
1679404615,2023-03-21 14:16,72.73,993.28,995.08,15,9.94,5.28,-51,1
1679404915,2023-03-21 14:21,70.22,993.23,995.04,15,9.98,4.81,-50,1
1679405215,2023-03-21 14:26,70.77,993.19,995.00,15,10.01,4.96,-50,1
1679405516,2023-03-21 14:31,70.63,993.18,994.99,15,10.06,4.98,-50,1
1679405816,2023-03-21 14:36,70.25,993.21,995.01,15,10.02,4.86,-51,1
1679406116,2023-03-21 14:41,70.92,993.16,994.96,15,9.91,4.89,-50,1
1679406416,2023-03-21 14:46,70.95,993.17,994.97,15,9.76,4.75,-51,1
1679406716,2023-03-21 14:51,71.41,993.10,994.90,15,9.62,4.71,-51,1
1679407016,2023-03-21 14:56,72.00,993.07,994.88,15,9.59,4.80,-50,1
1679407316,2023-03-21 15:01,71.48,993.00,994.80,15,9.69,4.79,-51,1
1679407616,2023-03-21 15:06,71.21,992.89,994.70,15,9.89,4.93,-50,1
1679407916,2023-03-21 15:11,70.81,992.91,994.72,15,10.03,4.98,-51,1
1679408216,2023-03-21 15:16,70.39,992.92,994.72,15,10.13,4.99,-51,1
1679408516,2023-03-21 15:21,69.63,992.93,994.74,15,9.96,4.68,-50,1
1679408816,2023-03-21 15:26,69.69,992.82,994.62,15,9.90,4.63,-51,1
1679409116,2023-03-21 15:31,70.18,992.80,994.61,15,9.88,4.71,-51,1
1679409416,2023-03-21 15:36,70.78,992.78,994.59,15,9.87,4.82,-50,1
1679409716,2023-03-21 15:41,69.68,992.67,994.47,15,10.03,4.75,-51,1
1679410017,2023-03-21 15:46,69.92,992.73,994.54,15,10.08,4.85,-50,1
1679410317,2023-03-21 15:51,69.88,992.73,994.53,15,10.15,4.91,-50,1
1679410617,2023-03-21 15:56,69.50,992.72,994.53,15,10.26,4.94,-51,1
1679410917,2023-03-21 16:01,68.24,992.67,994.48,15,10.24,4.65,-51,1
1679411217,2023-03-21 16:06,68.02,992.70,994.50,15,10.25,4.62,-51,1
1679411517,2023-03-21 16:11,68.15,992.72,994.53,15,10.20,4.60,-50,1
1679411817,2023-03-21 16:16,69.40,992.72,994.52,15,10.04,4.71,-51,1
1679412117,2023-03-21 16:21,69.46,992.72,994.53,15,9.88,4.56,-50,1
1679412417,2023-03-21 16:26,69.63,992.67,994.47,15,9.83,4.55,-51,1
1679412717,2023-03-21 16:31,69.78,992.64,994.45,15,9.81,4.56,-50,1
1679413017,2023-03-21 16:36,69.96,992.59,994.40,15,9.82,4.61,-51,1
1679413317,2023-03-21 16:41,69.19,992.61,994.42,15,9.82,4.45,-50,1
1679413617,2023-03-21 16:46,68.94,992.54,994.35,15,9.72,4.30,-51,1
1679413917,2023-03-21 16:51,68.57,992.51,994.31,15,9.68,4.19,-51,1
1679414217,2023-03-21 16:56,67.75,992.44,994.25,15,9.59,3.93,-50,1
1679414517,2023-03-21 17:01,67.64,992.37,994.18,15,9.54,3.86,-50,1
1679414818,2023-03-21 17:06,68.75,992.36,994.16,15,9.49,4.04,-51,1
1679415118,2023-03-21 17:11,69.10,992.40,994.21,15,9.44,4.07,-51,1
1679415418,2023-03-21 17:16,69.35,992.40,994.21,15,9.41,4.09,-51,1
1679415718,2023-03-21 17:21,69.52,992.50,994.31,15,9.38,4.10,-50,1
1679416018,2023-03-21 17:26,69.20,992.54,994.34,15,9.31,3.96,-50,1
1679416318,2023-03-21 17:31,69.64,992.52,994.32,15,9.23,3.98,-51,1
1679416618,2023-03-21 17:36,70.00,992.57,994.37,15,9.10,3.92,-50,1
1679416918,2023-03-21 17:41,70.24,992.63,994.43,15,8.97,3.85,-50,1
1679417218,2023-03-21 17:46,70.40,992.66,994.46,15,8.84,3.76,-50,1
1679417518,2023-03-21 17:51,70.54,992.67,994.48,15,8.72,3.67,-50,1
1679417818,2023-03-21 17:56,70.86,992.72,994.52,15,8.62,3.64,-51,1
1679418118,2023-03-21 18:01,71.12,992.78,994.59,15,8.50,3.57,-49,1
1679418418,2023-03-21 18:06,71.30,992.81,994.62,15,8.38,3.50,-50,1
1679418718,2023-03-21 18:11,71.71,992.84,994.65,15,8.28,3.48,-50,1
1679419019,2023-03-21 18:16,71.74,992.90,994.71,15,8.19,3.40,-50,1
1679419319,2023-03-21 18:21,72.33,992.93,994.73,15,8.10,3.43,-50,1
1679419619,2023-03-21 18:26,73.10,992.94,994.75,15,8.00,3.48,-50,1
1679419919,2023-03-21 18:31,73.90,992.98,994.79,15,7.88,3.52,-50,1
1679420219,2023-03-21 18:36,74.27,993.04,994.85,15,7.74,3.46,-49,1
1679420519,2023-03-21 18:41,74.84,993.09,994.90,15,7.62,3.45,-50,1
1679420819,2023-03-21 18:46,75.46,993.13,994.94,15,7.52,3.47,-49,1
1679421119,2023-03-21 18:51,75.81,993.15,994.96,15,7.42,3.44,-50,1
1679421419,2023-03-21 18:56,75.98,993.19,995.00,15,7.33,3.38,-51,1
1679421719,2023-03-21 19:01,76.21,993.23,995.04,15,7.23,3.33,-51,1
1679422019,2023-03-21 19:06,76.63,993.33,995.14,15,7.14,3.32,-50,1
1679422319,2023-03-21 19:11,77.05,993.35,995.16,15,7.07,3.33,-50,1
1679422619,2023-03-21 19:16,77.38,993.36,995.17,15,7.02,3.34,-50,1
1679422919,2023-03-21 19:21,77.54,993.32,995.12,15,6.95,3.30,-50,1
1679423219,2023-03-21 19:26,77.83,993.30,995.11,15,6.89,3.30,-50,1
1679423519,2023-03-21 19:31,77.96,993.34,995.14,15,6.82,3.25,-50,1
1679423820,2023-03-21 19:37,78.35,993.37,995.18,15,6.74,3.24,-50,1
1679424120,2023-03-21 19:42,78.46,993.41,995.22,15,6.70,3.23,-50,1
1679424420,2023-03-21 19:47,78.79,993.40,995.20,15,6.69,3.27,-50,1
1679424720,2023-03-21 19:52,78.76,993.36,995.17,15,6.66,3.24,-50,1
1679425020,2023-03-21 19:57,78.82,993.39,995.19,15,6.59,3.18,-50,1
1679425320,2023-03-21 20:02,78.97,993.39,995.19,15,6.51,3.13,-50,1
1679425620,2023-03-21 20:07,79.04,993.45,995.26,15,6.43,3.07,-50,1
1679425920,2023-03-21 20:12,79.43,993.43,995.24,15,6.36,3.07,-50,1
1679426220,2023-03-21 20:17,79.61,993.40,995.21,15,6.29,3.03,-50,1
1679426520,2023-03-21 20:22,79.67,993.37,995.18,15,6.23,2.98,-50,1
1679426820,2023-03-21 20:27,80.10,993.39,995.19,15,6.15,2.98,-50,1
1679427120,2023-03-21 20:32,80.16,993.41,995.22,15,6.07,2.91,-49,1
1679427420,2023-03-21 20:37,80.36,993.42,995.23,15,6.02,2.90,-50,1
1679427720,2023-03-21 20:42,80.58,993.41,995.22,15,5.96,2.88,-50,1
1679428020,2023-03-21 20:47,81.23,993.39,995.20,15,5.88,2.92,-49,1
1679428320,2023-03-21 20:52,80.98,993.38,995.18,15,5.81,2.80,-49,1
1679428620,2023-03-21 20:57,81.16,993.37,995.18,15,5.73,2.76,-50,1
1679428921,2023-03-21 21:02,81.22,993.37,995.17,15,5.66,2.70,-49,1
1679429221,2023-03-21 21:07,81.43,993.32,995.13,15,5.61,2.69,-50,1
1679429521,2023-03-21 21:12,81.51,993.32,995.12,15,5.55,2.64,-49,1
1679429821,2023-03-21 21:17,81.47,993.27,995.07,15,5.50,2.58,-50,1
1679430121,2023-03-21 21:22,81.40,993.30,995.11,15,5.45,2.52,-50,1
1679430421,2023-03-21 21:27,81.68,993.32,995.12,15,5.41,2.53,-49,1
1679430721,2023-03-21 21:32,81.89,993.28,995.09,15,5.37,2.53,-50,1
1679431021,2023-03-21 21:37,81.78,993.27,995.08,15,5.34,2.48,-50,1
1679431321,2023-03-21 21:42,81.69,993.31,995.12,15,5.31,2.44,-50,1
1679431621,2023-03-21 21:47,81.88,993.29,995.10,15,5.27,2.43,-49,1
1679431921,2023-03-21 21:52,81.97,993.30,995.10,15,5.22,2.40,-49,1
1679432221,2023-03-21 21:57,82.02,993.28,995.09,15,5.18,2.37,-49,1
1679432521,2023-03-21 22:02,82.24,993.29,995.10,15,5.14,2.37,-50,1
1679432821,2023-03-21 22:07,82.15,993.23,995.04,15,5.11,2.32,-49,1
1679433121,2023-03-21 22:12,82.19,993.22,995.03,15,5.07,2.29,-50,1
1679433421,2023-03-21 22:17,82.28,993.20,995.01,15,5.05,2.28,-50,1
1679433722,2023-03-21 22:22,82.43,993.12,994.93,15,5.04,2.30,-49,1
1679434022,2023-03-21 22:27,82.29,993.19,995.00,15,4.99,2.23,-50,1
1679434322,2023-03-21 22:32,82.61,993.25,995.06,15,4.96,2.25,-50,1
1679434622,2023-03-21 22:37,82.46,993.28,995.08,15,4.92,2.19,-50,1
1679434922,2023-03-21 22:42,82.83,993.25,995.06,15,4.89,2.22,-50,1
1679435222,2023-03-21 22:47,82.63,993.27,995.07,15,4.87,2.17,-49,1
1679435522,2023-03-21 22:52,82.69,993.25,995.05,15,4.84,2.15,-50,1
1679435822,2023-03-21 22:57,83.07,993.21,995.02,15,4.79,2.16,-50,1
1679436122,2023-03-21 23:02,83.16,993.18,994.99,15,4.77,2.16,-50,1
1679436422,2023-03-21 23:07,82.96,993.12,994.92,15,4.74,2.10,-50,1
1679436722,2023-03-21 23:12,83.17,993.07,994.88,15,4.70,2.09,-49,1
1679437022,2023-03-21 23:17,83.48,993.06,994.86,15,4.67,2.11,-51,1
1679437322,2023-03-21 23:22,83.13,993.07,994.88,15,4.64,2.03,-50,1
1679437622,2023-03-21 23:27,83.00,993.08,994.89,15,4.60,1.97,-50,1
1679437922,2023-03-21 23:32,83.23,993.05,994.86,15,4.58,1.98,-50,1
1679438222,2023-03-21 23:37,83.19,993.04,994.85,15,4.56,1.96,-51,1
1679438523,2023-03-21 23:42,83.64,993.06,994.86,15,4.54,2.01,-50,1
1679438823,2023-03-21 23:47,83.16,992.98,994.79,15,4.50,1.89,-50,1
1679439123,2023-03-21 23:52,83.29,992.99,994.80,15,4.46,1.88,-50,1
1679439423,2023-03-21 23:57,83.28,992.98,994.79,15,4.41,1.83,-50,1