1679439723,2023-03-22 00:02,83.75,992.93,994.74,15,4.36,1.86,-50,1
1679440023,2023-03-22 00:07,83.60,992.93,994.74,15,4.31,1.78,-50,1
1679440323,2023-03-22 00:12,84.11,992.89,994.70,15,4.29,1.85,-51,1
1679440623,2023-03-22 00:17,84.13,992.90,994.71,15,4.24,1.80,-49,1
1679440923,2023-03-22 00:22,84.34,992.88,994.68,15,4.20,1.80,-50,1
1679441223,2023-03-22 00:27,84.14,992.83,994.64,15,4.19,1.75,-49,1
1679441523,2023-03-22 00:32,84.21,992.83,994.64,15,4.16,1.74,-50,1
1679441823,2023-03-22 00:37,84.42,992.86,994.66,15,4.12,1.73,-50,1
1679442123,2023-03-22 00:42,84.59,992.77,994.58,15,4.09,1.73,-49,1
1679442423,2023-03-22 00:47,84.38,992.73,994.54,15,4.07,1.68,-49,1
1679442723,2023-03-22 00:52,84.27,992.73,994.54,15,4.03,1.62,-50,1
1679443023,2023-03-22 00:57,84.37,992.61,994.41,15,4.01,1.62,-50,1
1679443323,2023-03-22 01:02,84.43,992.59,994.40,15,4.01,1.63,-49,1
1679443624,2023-03-22 01:07,84.50,992.58,994.39,15,4.00,1.63,-49,1
1679443924,2023-03-22 01:12,84.46,992.56,994.36,15,3.98,1.60,-50,1
1679444224,2023-03-22 01:17,84.67,992.52,994.32,15,3.94,1.60,-50,1
1679444524,2023-03-22 01:22,84.71,992.45,994.25,15,3.90,1.56,-50,1
1679444824,2023-03-22 01:27,84.47,992.46,994.26,15,3.84,1.47,-49,1
1679445124,2023-03-22 01:32,84.85,992.41,994.22,15,3.79,1.48,-50,1
1679445424,2023-03-22 01:37,84.99,992.42,994.23,15,3.75,1.46,-50,1
1679445724,2023-03-22 01:42,85.21,992.40,994.21,15,3.71,1.46,-49,1
1679446024,2023-03-22 01:47,85.11,992.40,994.21,15,3.68,1.41,-50,1
1679446324,2023-03-22 01:52,84.92,992.41,994.22,15,3.61,1.31,-50,1
1679446624,2023-03-22 01:57,85.35,992.35,994.16,15,3.58,1.35,-50,1
1679446924,2023-03-22 02:02,85.46,992.33,994.14,15,3.57,1.36,-49,1
1679447224,2023-03-22 02:07,85.78,992.24,994.05,15,3.55,1.39,-51,1
1679447524,2023-03-22 02:12,85.72,992.21,994.02,15,3.53,1.36,-50,1
1679447824,2023-03-22 02:17,85.29,992.09,993.90,15,3.47,1.24,-50,1
1679448124,2023-03-22 02:22,85.71,992.13,993.93,15,3.41,1.25,-49,1
1679448425,2023-03-22 02:27,85.67,992.14,993.95,15,3.37,1.20,-49,1
1679448725,2023-03-22 02:32,85.82,992.04,993.85,15,3.36,1.21,-49,1
1679449025,2023-03-22 02:37,85.83,992.00,993.81,15,3.36,1.22,-50,1
1679449325,2023-03-22 02:42,85.84,991.88,993.68,15,3.33,1.19,-50,1
1679449625,2023-03-22 02:47,85.98,991.79,993.60,15,3.31,1.19,-50,1
1679449925,2023-03-22 02:52,86.03,991.79,993.59,15,3.29,1.18,-50,1
1679450225,2023-03-22 02:57,86.21,991.76,993.57,15,3.34,1.26,-50,1
1679450525,2023-03-22 03:02,86.45,991.69,993.49,15,3.47,1.42,-50,1
1679450825,2023-03-22 03:07,86.47,991.62,993.43,15,3.66,1.61,-49,1
1679451125,2023-03-22 03:12,86.17,991.58,993.39,15,3.77,1.67,-49,1
1679451425,2023-03-22 03:17,85.54,991.51,993.32,15,3.84,1.64,-50,1
1679451725,2023-03-22 03:22,85.78,991.54,993.35,15,3.94,1.78,-50,1
1679452025,2023-03-22 03:27,85.99,991.50,993.31,15,4.09,1.96,-50,1
1679452325,2023-03-22 03:32,85.39,991.50,993.30,15,4.24,2.01,-49,1
1679452625,2023-03-22 03:37,85.69,991.32,993.12,15,4.34,2.16,-49,1
1679452925,2023-03-22 03:42,85.29,991.28,993.09,15,4.43,2.18,-49,1
1679453225,2023-03-22 03:47,85.06,991.17,992.98,15,4.54,2.25,-49,1
1679453526,2023-03-22 03:52,85.21,991.19,993.00,15,4.69,2.42,-50,1
1679453826,2023-03-22 03:57,85.04,991.20,993.01,15,4.80,2.50,-50,1
1679454126,2023-03-22 04:02,85.43,991.13,992.94,15,4.95,2.71,-50,1
1679454426,2023-03-22 04:07,85.01,991.09,992.90,15,5.12,2.81,-49,1
1679454726,2023-03-22 04:12,85.03,991.13,992.94,15,5.24,2.93,-50,1
1679455026,2023-03-22 04:17,84.31,991.18,992.99,15,5.30,2.87,-50,1
1679455326,2023-03-22 04:22,84.51,991.12,992.93,15,5.36,2.96,-50,1
1679455626,2023-03-22 04:27,84.78,991.12,992.92,15,5.41,3.06,-50,1
1679455926,2023-03-22 04:32,85.35,991.06,992.87,15,5.47,3.21,-50,1
1679456226,2023-03-22 04:37,84.83,991.06,992.86,15,5.57,3.22,-50,1
1679456526,2023-03-22 04:42,84.60,991.07,992.88,15,5.65,3.26,-50,1
1679456826,2023-03-22 04:47,84.86,991.09,992.89,15,5.72,3.38,-50,1
1679457126,2023-03-22 04:52,84.77,991.14,992.95,15,5.77,3.41,-50,1
1679457426,2023-03-22 04:57,84.21,991.15,992.96,15,5.81,3.36,-42,1
1679457726,2023-03-22 05:02,84.33,991.12,992.92,15,5.84,3.41,-42,1
1679458026,2023-03-22 05:07,84.42,991.07,992.88,15,5.89,3.47,-42,1
1679458327,2023-03-22 05:12,84.25,990.98,992.78,15,5.93,3.48,-42,1
1679458627,2023-03-22 05:17,84.34,991.01,992.82,15,6.00,3.56,-44,1
1679458927,2023-03-22 05:22,84.40,991.00,992.81,15,6.06,3.63,-41,1
1679459227,2023-03-22 05:27,84.36,991.03,992.84,15,6.12,3.68,-42,1
1679459527,2023-03-22 05:32,84.30,991.03,992.84,15,6.18,3.73,-42,1
1679459827,2023-03-22 05:37,84.22,990.98,992.79,15,6.23,3.77,-43,1
1679460127,2023-03-22 05:42,84.08,991.02,992.83,15,6.29,3.81,-42,1
1679460427,2023-03-22 05:47,83.98,990.99,992.80,15,6.36,3.86,-42,1
1679460727,2023-03-22 05:52,84.20,991.04,992.85,15,6.44,3.97,-43,1
1679461027,2023-03-22 05:57,84.22,990.95,992.76,15,6.53,4.06,-42,1
1679461327,2023-03-22 06:02,83.99,990.94,992.74,15,6.62,4.11,-41,1
1679461627,2023-03-22 06:07,83.58,990.94,992.74,15,6.72,4.14,-42,1
1679461927,2023-03-22 06:12,83.66,990.97,992.78,15,6.80,4.23,-42,1
1679462227,2023-03-22 06:17,83.37,990.96,992.77,15,6.87,4.25,-43,1
1679462527,2023-03-22 06:22,83.35,990.98,992.79,15,6.93,4.31,-42,1
1679462827,2023-03-22 06:27,83.13,991.01,992.82,15,6.99,4.33,-43,1
1679463128,2023-03-22 06:32,83.07,991.01,992.82,15,7.06,4.39,-42,1
1679463428,2023-03-22 06:37,83.11,990.97,992.78,15,7.12,4.45,-43,1
1679463728,2023-03-22 06:42,82.81,990.93,992.74,15,7.18,4.46,-41,1
1679464028,2023-03-22 06:47,82.97,990.94,992.74,15,7.23,4.54,-44,1
1679464328,2023-03-22 06:52,82.78,990.95,992.76,15,7.32,4.59,-42,1
1679464628,2023-03-22 06:57,82.87,991.00,992.80,15,7.40,4.69,-45,1
1679464928,2023-03-22 07:02,82.70,991.05,992.86,15,7.48,4.73,-43,1
1679465228,2023-03-22 07:07,82.59,991.05,992.86,15,7.55,4.78,-46,1
1679465528,2023-03-22 07:12,82.80,991.10,992.91,15,7.60,4.87,-45,1
1679465828,2023-03-22 07:17,82.58,991.13,992.93,15,7.63,4.86,-45,1
1679466128,2023-03-22 07:22,82.17,991.05,992.86,15,7.65,4.81,-45,1
1679466428,2023-03-22 07:27,82.32,991.09,992.90,15,7.68,4.86,-42,1
1679466728,2023-03-22 07:32,82.28,991.10,992.91,15,7.72,4.90,-44,1
1679467028,2023-03-22 07:37,82.26,991.20,993.01,15,7.80,4.97,-45,1
1679467328,2023-03-22 07:42,82.01,991.09,992.90,15,7.86,4.99,-44,1
1679467628,2023-03-22 07:47,82.01,990.97,992.78,15,7.94,5.06,-45,1
1679467928,2023-03-22 07:52,81.70,990.94,992.75,15,8.02,5.09,-44,1
1679468229,2023-03-22 07:57,81.59,990.96,992.77,15,8.07,5.12,-45,1
1679468529,2023-03-22 08:02,81.40,990.98,992.79,15,8.11,5.12,-44,1
1679468829,2023-03-22 08:07,81.36,991.00,992.81,15,8.16,5.16,-45,1
1679469129,2023-03-22 08:12,81.37,990.97,992.78,15,8.18,5.19,-43,1
1679469429,2023-03-22 08:17,81.96,990.98,992.78,15,8.23,5.34,-44,1
1679469729,2023-03-22 08:22,81.46,990.88,992.69,15,8.28,5.30,-45,1
1679470029,2023-03-22 08:27,81.43,990.72,992.53,15,8.37,5.38,-47,1
1679470329,2023-03-22 08:32,81.31,990.67,992.47,15,8.50,5.49,-44,1
1679470629,2023-03-22 08:37,81.25,990.58,992.38,15,8.63,5.61,-45,1
1679470929,2023-03-22 08:42,80.95,990.57,992.38,15,8.74,5.66,-45,1
1679471229,2023-03-22 08:47,80.79,990.54,992.35,15,8.92,5.81,-45,1
1679471529,2023-03-22 08:52,80.45,990.65,992.46,15,9.09,5.91,-44,1
1679471829,2023-03-22 08:57,79.89,990.59,992.40,15,9.33,6.05,-44,1
1679472129,2023-03-22 09:02,79.57,990.58,992.39,15,9.50,6.15,-44,1
1679472429,2023-03-22 09:07,79.10,990.60,992.40,15,9.52,6.09,-44,1
1679472729,2023-03-22 09:12,78.97,990.59,992.40,15,9.56,6.10,-43,1
1679473030,2023-03-22 09:17,79.17,990.64,992.44,15,9.56,6.14,-44,1
1679473330,2023-03-22 09:22,79.17,990.64,992.45,15,9.59,6.17,-44,1
1679473630,2023-03-22 09:27,79.52,990.62,992.42,15,9.72,6.36,-44,1
1679473930,2023-03-22 09:32,79.19,990.56,992.37,15,9.84,6.41,-44,1
1679474230,2023-03-22 09:37,78.69,990.56,992.36,15,9.97,6.45,-44,1
1679474530,2023-03-22 09:42,78.33,990.63,992.44,15,10.06,6.47,-44,1
1679474830,2023-03-22 09:47,78.42,990.65,992.46,15,10.24,6.66,-45,1
1679475130,2023-03-22 09:52,78.23,990.72,992.53,15,10.42,6.80,-44,1
1679475430,2023-03-22 09:57,77.40,990.53,992.34,15,10.57,6.79,-46,1
1679475730,2023-03-22 10:02,76.99,990.46,992.27,15,10.67,6.81,-44,1
1679476030,2023-03-22 10:07,76.87,990.43,992.24,15,10.86,6.97,-44,1
1679476331,2023-03-22 10:12,75.83,990.36,992.17,15,11.09,7.00,-45,1
1679476631,2023-03-22 10:17,76.25,990.36,992.17,15,11.33,7.31,-45,1
1679476931,2023-03-22 10:22,75.50,990.29,992.10,15,11.53,7.36,-46,1
1679477231,2023-03-22 10:27,75.46,990.25,992.06,15,11.66,7.48,-44,1
1679477531,2023-03-22 10:32,75.18,990.21,992.02,15,11.82,7.58,-45,1
1679477831,2023-03-22 10:37,74.73,990.26,992.06,15,12.00,7.66,-44,1
1679478131,2023-03-22 10:42,74.39,990.28,992.08,15,12.04,7.64,-45,1
1679478431,2023-03-22 10:47,74.51,990.23,992.04,15,12.00,7.62,-45,1
1679478731,2023-03-22 10:52,74.74,990.21,992.01,15,12.02,7.69,-46,1
1679479031,2023-03-22 10:57,74.62,990.21,992.01,15,12.07,7.71,-44,1
1679479331,2023-03-22 11:02,74.61,990.20,992.01,15,12.01,7.65,-44,1
1679479631,2023-03-22 11:07,74.58,990.17,991.98,15,12.13,7.76,-45,1
1679479931,2023-03-22 11:12,74.14,990.23,992.03,15,12.27,7.81,-44,1
1679480231,2023-03-22 11:17,73.81,990.22,992.03,15,12.30,7.77,-45,1
1679480532,2023-03-22 11:22,74.00,990.13,991.93,15,12.36,7.87,-44,1
1679480832,2023-03-22 11:27,73.48,990.06,991.87,15,12.50,7.90,-45,1
1679481132,2023-03-22 11:32,73.77,990.07,991.87,15,12.67,8.12,-45,1
1679481432,2023-03-22 11:37,72.82,990.02,991.83,15,12.90,8.15,-43,1
1679481732,2023-03-22 11:42,72.44,990.02,991.82,15,13.09,8.26,-44,1
1679482032,2023-03-22 11:47,71.44,990.05,991.85,15,13.28,8.24,-45,1
1679482332,2023-03-22 11:52,71.72,990.00,991.80,15,13.31,8.32,-44,1
1679482632,2023-03-22 11:57,71.43,989.94,991.74,15,13.29,8.24,-44,1
1679482932,2023-03-22 12:02,71.57,989.86,991.67,15,13.46,8.44,-45,1
1679483232,2023-03-22 12:07,70.30,989.76,991.57,15,13.67,8.38,-45,1
1679483532,2023-03-22 12:12,69.91,989.62,991.42,15,13.80,8.42,-45,1
1679483832,2023-03-22 12:17,70.87,989.62,991.43,15,13.98,8.79,-44,1
1679484133,2023-03-22 12:22,69.64,989.62,991.43,15,14.16,8.71,-45,1
1679484433,2023-03-22 12:27,69.41,989.51,991.32,15,14.27,8.76,-46,1
1679484733,2023-03-22 12:32,69.52,989.45,991.26,15,14.32,8.83,-44,1
1679485033,2023-03-22 12:37,68.92,989.40,991.21,15,14.46,8.84,-44,1
1679485333,2023-03-22 12:42,69.04,989.28,991.09,15,14.54,8.94,-46,1
1679485633,2023-03-22 12:47,68.40,989.23,991.04,15,14.66,8.92,-45,1
1679485933,2023-03-22 12:52,67.81,989.23,991.04,15,14.79,8.91,-46,1
1679486233,2023-03-22 12:57,66.75,989.21,991.02,15,14.74,8.63,-45,1
1679486533,2023-03-22 13:02,68.00,989.16,990.97,15,14.64,8.81,-45,1
1679486833,2023-03-22 13:07,66.95,989.12,990.92,15,14.66,8.60,-45,1
1679487133,2023-03-22 13:12,66.33,989.14,990.95,15,14.69,8.49,-45,1
1679487433,2023-03-22 13:17,66.68,989.11,990.92,15,14.64,8.52,-45,1
1679487733,2023-03-22 13:22,66.67,989.10,990.91,15,14.73,8.61,-45,1
1679488033,2023-03-22 13:27,67.07,989.08,990.89,15,14.82,8.78,-45,1
1679488334,2023-03-22 13:32,66.20,989.01,990.81,15,14.79,8.56,-45,1
1679488634,2023-03-22 13:37,67.25,988.94,990.75,15,14.82,8.82,-44,1
1679488934,2023-03-22 13:42,66.51,988.94,990.74,15,15.02,8.85,-44,1
1679489234,2023-03-22 13:47,65.72,988.83,990.63,15,14.95,8.60,-44,1
1679489534,2023-03-22 13:52,66.12,988.78,990.59,15,14.96,8.70,-44,1
1679489834,2023-03-22 13:57,65.82,988.72,990.53,15,15.15,8.82,-45,1
1679490134,2023-03-22 14:02,64.24,988.73,990.54,15,15.30,8.60,-46,1
1679490434,2023-03-22 14:07,65.29,988.70,990.51,15,15.27,8.81,-46,1
1679490734,2023-03-22 14:12,64.13,988.65,990.46,15,15.41,8.68,-45,1
1679491034,2023-03-22 14:17,65.23,988.60,990.40,15,15.50,9.02,-45,1
1679491334,2023-03-22 14:22,65.32,988.59,990.40,15,15.56,9.09,-46,1
1679491634,2023-03-22 14:27,64.64,988.47,990.27,15,15.61,8.99,-46,1
1679491934,2023-03-22 14:32,65.13,988.52,990.33,15,15.59,9.08,-46,1
1679492234,2023-03-22 14:37,65.73,988.46,990.26,15,15.59,9.22,-45,1
1679492534,2023-03-22 14:42,65.08,988.36,990.17,15,15.65,9.12,-45,1
1679492835,2023-03-22 14:47,64.77,988.31,990.12,15,15.76,9.16,-45,1
1679493135,2023-03-22 14:52,64.61,988.28,990.08,15,15.81,9.17,-44,1
1679493435,2023-03-22 14:57,64.15,988.22,990.03,15,15.81,9.06,-44,1
1679493735,2023-03-22 15:02,62.31,988.13,989.93,15,15.74,8.57,-45,1
1679494035,2023-03-22 15:07,64.01,988.17,989.98,15,15.67,8.90,-45,1
1679494335,2023-03-22 15:12,64.12,988.16,989.96,15,15.65,8.90,-45,1
1679494635,2023-03-22 15:17,63.37,988.15,989.96,15,15.77,8.84,-44,1
1679494935,2023-03-22 15:22,63.17,988.10,989.91,15,15.72,8.75,-45,1
1679495235,2023-03-22 15:27,62.09,988.13,989.94,15,15.69,8.47,-46,1
1679495535,2023-03-22 15:32,63.02,988.07,989.87,15,15.65,8.65,-45,1
1679495835,2023-03-22 15:37,63.27,988.05,989.86,15,15.64,8.70,-46,1
1679496135,2023-03-22 15:42,63.28,987.98,989.78,15,15.59,8.65,-46,1
1679496435,2023-03-22 15:47,63.12,987.93,989.74,15,15.58,8.60,-46,1
1679496735,2023-03-22 15:52,62.78,987.93,989.73,15,15.51,8.46,-45,1
1679497035,2023-03-22 15:57,63.00,987.95,989.76,15,15.46,8.46,-45,1
1679497336,2023-03-22 16:02,62.33,987.85,989.66,15,15.41,8.26,-47,1
1679497636,2023-03-22 16:07,63.03,987.82,989.62,15,15.40,8.41,-46,1
1679497936,2023-03-22 16:12,62.16,987.76,989.57,15,15.41,8.22,-45,1
1679498236,2023-03-22 16:17,61.31,987.73,989.54,15,15.38,7.99,-45,1
1679498536,2023-03-22 16:22,60.54,987.66,989.47,15,15.30,7.73,-46,1
1679498836,2023-03-22 16:27,61.93,987.55,989.36,15,15.17,7.94,-46,1
1679499136,2023-03-22 16:32,60.84,987.56,989.36,15,15.11,7.62,-45,1
1679499436,2023-03-22 16:37,62.64,987.57,989.38,15,15.07,8.01,-50,1
1679499736,2023-03-22 16:42,61.94,987.53,989.33,15,15.03,7.81,-45,1
1679500036,2023-03-22 16:47,62.73,987.50,989.31,15,15.02,7.98,-46,1
1679500336,2023-03-22 16:52,63.16,987.43,989.24,15,14.99,8.06,-45,1
1679500636,2023-03-22 16:57,63.83,987.42,989.22,15,14.92,8.14,-45,1
1679500936,2023-03-22 17:02,63.71,987.34,989.14,15,14.84,8.04,-52,1
1679501236,2023-03-22 17:07,63.97,987.32,989.13,15,14.74,8.01,-45,1
1679501536,2023-03-22 17:12,64.83,987.36,989.17,15,14.65,8.12,-45,1
1679501837,2023-03-22 17:17,65.11,987.39,989.20,15,14.54,8.08,-45,1
1679502137,2023-03-22 17:22,65.48,987.39,989.19,15,14.49,8.11,-44,1
1679502437,2023-03-22 17:27,65.46,987.45,989.26,15,14.42,8.04,-44,1
1679502737,2023-03-22 17:32,65.84,987.46,989.27,15,14.38,8.09,-46,1
1679503037,2023-03-22 17:37,66.17,987.50,989.31,15,14.30,8.09,-44,1
1679503337,2023-03-22 17:42,66.28,987.55,989.36,15,14.22,8.03,-45,1
1679503637,2023-03-22 17:47,66.56,987.54,989.34,15,14.15,8.03,-45,1
1679503937,2023-03-22 17:52,66.64,987.59,989.40,15,14.10,8.00,-45,1
1679504237,2023-03-22 17:57,66.57,987.66,989.47,15,14.00,7.89,-45,1
1679504537,2023-03-22 18:02,66.98,987.74,989.54,15,13.90,7.88,-44,1
1679504837,2023-03-22 18:07,67.25,987.72,989.53,15,13.79,7.84,-44,1
1679505137,2023-03-22 18:12,67.43,987.79,989.60,15,13.71,7.80,-44,1
1679505437,2023-03-22 18:17,66.90,987.85,989.66,15,13.64,7.62,-44,1
1679505737,2023-03-22 18:22,67.55,987.86,989.66,15,13.58,7.70,-45,1
1679506037,2023-03-22 18:27,67.81,987.84,989.65,15,13.51,7.69,-45,1
1679506337,2023-03-22 18:32,67.91,987.82,989.63,15,13.44,7.65,-43,1
1679506638,2023-03-22 18:37,68.01,987.81,989.61,15,13.36,7.59,-44,1
1679506938,2023-03-22 18:42,68.11,987.85,989.66,15,13.31,7.56,-44,1
1679507238,2023-03-22 18:47,68.30,987.83,989.63,15,13.21,7.51,-44,1
1679507538,2023-03-22 18:52,68.47,987.87,989.68,15,13.12,7.46,-44,1
1679507838,2023-03-22 18:57,68.68,987.91,989.72,15,13.01,7.40,-46,1
1679508138,2023-03-22 19:02,68.97,987.85,989.65,15,12.86,7.32,-44,1
1679508438,2023-03-22 19:07,69.33,987.82,989.63,15,12.69,7.23,-45,1
1679508738,2023-03-22 19:12,69.65,987.80,989.60,15,12.52,7.13,-46,1
1679509038,2023-03-22 19:17,70.02,987.84,989.65,15,12.34,7.04,-45,1
1679509338,2023-03-22 19:22,70.33,987.83,989.63,15,12.19,6.96,-45,1
1679509638,2023-03-22 19:27,70.26,987.85,989.66,15,12.06,6.82,-45,1
1679509938,2023-03-22 19:32,70.95,987.83,989.64,15,11.91,6.82,-44,1
1679510238,2023-03-22 19:37,71.23,987.78,989.59,15,11.78,6.75,-45,1
1679510538,2023-03-22 19:42,71.50,987.77,989.57,15,11.65,6.68,-45,1
1679510838,2023-03-22 19:47,71.83,987.71,989.52,15,11.54,6.64,-45,1
1679511139,2023-03-22 19:52,72.26,987.64,989.45,15,11.45,6.64,-44,1
1679511439,2023-03-22 19:57,72.38,987.68,989.49,15,11.38,6.60,-44,1
1679511739,2023-03-22 20:02,72.64,987.67,989.48,15,11.30,6.57,-45,1
1679512039,2023-03-22 20:07,72.88,987.66,989.47,15,11.25,6.57,-45,1
1679512339,2023-03-22 20:12,73.11,987.61,989.42,15,11.23,6.60,-44,1
1679512639,2023-03-22 20:17,73.07,987.54,989.34,15,11.22,6.58,-45,1
1679512939,2023-03-22 20:22,73.08,987.56,989.37,15,11.20,6.57,-44,1
1679513239,2023-03-22 20:27,73.27,987.52,989.33,15,11.16,6.56,-44,1
1679513539,2023-03-22 20:32,73.32,987.46,989.27,15,11.13,6.55,-44,1
1679513839,2023-03-22 20:37,73.43,987.46,989.27,15,11.06,6.50,-45,1
1679514139,2023-03-22 20:42,73.60,987.46,989.27,15,10.96,6.44,-45,1
1679514439,2023-03-22 20:47,73.78,987.49,989.30,15,10.83,6.35,-43,1
1679514739,2023-03-22 20:52,73.97,987.45,989.26,15,10.71,6.27,-43,1
1679515039,2023-03-22 20:57,74.28,987.49,989.30,15,10.60,6.22,-44,1
1679515339,2023-03-22 21:02,74.56,987.38,989.19,15,10.50,6.18,-44,1
1679515639,2023-03-22 21:07,74.73,987.34,989.15,15,10.41,6.13,-44,1
1679515940,2023-03-22 21:12,74.81,987.28,989.09,15,10.32,6.06,-44,1
1679516240,2023-03-22 21:17,75.03,987.33,989.14,15,10.24,6.02,-44,1
1679516540,2023-03-22 21:22,75.33,987.28,989.09,15,10.18,6.02,-44,1
1679516840,2023-03-22 21:27,75.28,987.32,989.13,15,10.11,5.94,-44,1
1679517140,2023-03-22 21:32,75.48,987.24,989.05,15,10.01,5.88,-44,1
1679517440,2023-03-22 21:37,75.68,987.21,989.02,15,9.92,5.83,-44,1
1679517740,2023-03-22 21:42,75.79,987.25,989.06,15,9.83,5.77,-45,1
1679518040,2023-03-22 21:47,76.08,987.24,989.04,15,9.76,5.76,-44,1
1679518340,2023-03-22 21:52,76.22,987.20,989.00,15,9.71,5.73,-44,1
1679518640,2023-03-22 21:57,76.63,987.13,988.94,15,9.66,5.76,-44,1
1679518940,2023-03-22 22:02,76.57,987.12,988.93,15,9.62,5.71,-45,1
1679519240,2023-03-22 22:07,76.79,987.10,988.90,15,9.60,5.74,-44,1
1679519540,2023-03-22 22:12,76.93,987.09,988.90,15,9.57,5.73,-44,1
1679519840,2023-03-22 22:17,76.73,987.02,988.83,15,9.53,5.66,-43,1
1679520140,2023-03-22 22:22,76.93,987.04,988.85,15,9.51,5.67,-44,1
1679520440,2023-03-22 22:27,76.76,987.05,988.86,15,9.47,5.60,-43,1
1679520741,2023-03-22 22:32,76.96,987.05,988.85,15,9.43,5.60,-44,1
1679521041,2023-03-22 22:37,77.22,987.08,988.88,15,9.38,5.60,-44,1
1679521341,2023-03-22 22:42,77.22,987.02,988.83,15,9.34,5.56,-44,1
1679521641,2023-03-22 22:47,77.49,986.96,988.76,15,9.35,5.62,-44,1
1679521941,2023-03-22 22:52,77.23,986.93,988.74,15,9.38,5.60,-44,1
1679522241,2023-03-22 22:57,77.32,986.97,988.78,15,9.42,5.66,-43,1
1679522541,2023-03-22 23:02,77.29,986.92,988.73,15,9.47,5.70,-44,1
1679522841,2023-03-22 23:07,77.09,986.96,988.76,15,9.49,5.69,-44,1
1679523141,2023-03-22 23:12,76.91,986.91,988.71,15,9.47,5.63,-43,1
1679523441,2023-03-22 23:17,77.06,986.96,988.77,15,9.46,5.65,-43,1
1679523741,2023-03-22 23:22,77.23,986.90,988.70,15,9.43,5.65,-45,1
1679524041,2023-03-22 23:27,77.24,986.90,988.71,15,9.41,5.63,-43,1
1679524341,2023-03-22 23:32,77.11,986.85,988.66,15,9.42,5.62,-44,1
1679524641,2023-03-22 23:37,77.16,986.81,988.62,15,9.42,5.63,-44,1
1679524941,2023-03-22 23:42,77.09,986.79,988.60,15,9.42,5.62,-44,1
1679525241,2023-03-22 23:47,77.07,986.76,988.57,15,9.46,5.65,-44,1
1679525542,2023-03-22 23:52,76.92,986.77,988.57,15,9.47,5.63,-44,1
1679525842,2023-03-22 23:57,76.75,986.73,988.53,15,9.48,5.61,-45,1