1679526142,2023-03-23 00:02,77.11,986.69,988.50,15,9.49,5.69,-44,1
1679526442,2023-03-23 00:07,76.84,986.70,988.50,15,9.52,5.67,-42,1
1679526742,2023-03-23 00:12,76.91,986.73,988.53,15,9.55,5.71,-43,1
1679527042,2023-03-23 00:17,76.95,986.63,988.43,15,9.60,5.77,-45,1
1679527342,2023-03-23 00:22,77.08,986.63,988.44,15,9.65,5.84,-43,1
1679527642,2023-03-23 00:27,76.94,986.65,988.46,15,9.74,5.90,-42,1
1679527942,2023-03-23 00:32,76.69,986.64,988.44,15,9.80,5.91,-42,1
1679528242,2023-03-23 00:37,76.71,986.72,988.53,15,9.86,5.97,-43,1
1679528542,2023-03-23 00:42,76.53,986.70,988.51,15,9.92,6.00,-43,1
1679528842,2023-03-23 00:47,76.54,986.77,988.58,15,9.99,6.07,-43,1
1679529142,2023-03-23 00:52,76.30,986.87,988.67,15,10.04,6.07,-43,1
1679529442,2023-03-23 00:57,76.38,986.88,988.68,15,10.08,6.12,-43,1
1679529742,2023-03-23 01:02,76.32,986.80,988.61,15,10.12,6.15,-43,1
1679530043,2023-03-23 01:07,75.91,986.80,988.61,15,10.14,6.09,-42,1
1679530343,2023-03-23 01:12,76.20,986.80,988.60,15,10.15,6.16,-43,1
1679530643,2023-03-23 01:17,76.11,986.82,988.62,15,10.15,6.14,-43,1
1679530943,2023-03-23 01:22,76.06,986.82,988.62,15,10.15,6.13,-43,1
1679531243,2023-03-23 01:27,76.18,986.82,988.63,15,10.15,6.15,-43,1
1679531543,2023-03-23 01:32,76.19,986.82,988.63,15,10.12,6.13,-43,1
1679531843,2023-03-23 01:37,76.08,986.76,988.56,15,10.06,6.05,-43,1
1679532143,2023-03-23 01:42,76.31,986.72,988.53,15,10.00,6.03,-43,1
1679532443,2023-03-23 01:47,76.38,986.75,988.55,15,9.96,6.01,-42,1
1679532743,2023-03-23 01:52,76.53,986.73,988.54,15,9.94,6.02,-42,1
1679533043,2023-03-23 01:57,76.60,986.73,988.54,15,9.92,6.01,-43,1
1679533343,2023-03-23 02:02,76.56,986.68,988.48,15,9.93,6.01,-43,1
1679533643,2023-03-23 02:07,76.46,986.68,988.48,15,9.91,5.97,-42,1
1679533943,2023-03-23 02:12,76.49,986.59,988.40,15,9.87,5.94,-44,1
1679534243,2023-03-23 02:17,76.86,986.52,988.33,15,9.82,5.96,-42,1
1679534543,2023-03-23 02:22,76.74,986.53,988.34,15,9.81,5.93,-43,1
1679534844,2023-03-23 02:27,76.70,986.52,988.33,15,9.77,5.88,-43,1
1679535144,2023-03-23 02:32,76.84,986.54,988.34,15,9.75,5.89,-42,1
1679535444,2023-03-23 02:37,76.82,986.59,988.40,15,9.74,5.88,-43,1
1679535744,2023-03-23 02:42,76.90,986.58,988.39,15,9.73,5.88,-42,1
1679536044,2023-03-23 02:47,76.74,986.53,988.34,15,9.70,5.82,-42,1
1679536344,2023-03-23 02:52,76.80,986.50,988.31,15,9.67,5.80,-43,1
1679536644,2023-03-23 02:57,76.98,986.43,988.23,15,9.61,5.78,-43,1
1679536944,2023-03-23 03:02,77.18,986.48,988.29,15,9.53,5.74,-42,1
1679537244,2023-03-23 03:07,77.24,986.49,988.30,15,9.50,5.72,-42,1
1679537544,2023-03-23 03:12,77.29,986.41,988.22,15,9.47,5.70,-43,1
1679537844,2023-03-23 03:17,77.34,986.47,988.28,15,9.45,5.69,-43,1
1679538144,2023-03-23 03:22,77.39,986.47,988.28,15,9.43,5.68,-42,1
1679538444,2023-03-23 03:27,77.58,986.50,988.31,15,9.37,5.66,-42,1
1679538744,2023-03-23 03:32,77.53,986.47,988.28,15,9.30,5.58,-43,1
1679539044,2023-03-23 03:37,77.55,986.44,988.24,15,9.25,5.54,-43,1
1679539345,2023-03-23 03:42,77.60,986.44,988.25,15,9.19,5.49,-42,1
1679539645,2023-03-23 03:47,77.93,986.43,988.23,15,9.13,5.49,-42,1
1679539945,2023-03-23 03:52,77.89,986.44,988.25,15,9.06,5.42,-43,1
1679540245,2023-03-23 03:57,78.04,986.47,988.27,15,9.00,5.39,-43,1
1679540545,2023-03-23 04:02,78.09,986.44,988.25,15,8.96,5.36,-42,1
1679540845,2023-03-23 04:07,78.17,986.47,988.28,15,8.90,5.31,-42,1
1679541145,2023-03-23 04:12,78.43,986.42,988.23,15,8.83,5.29,-43,1
1679541445,2023-03-23 04:17,78.42,986.34,988.15,15,8.79,5.25,-42,1
1679541745,2023-03-23 04:22,78.48,986.26,988.07,15,8.74,5.21,-42,1
1679542045,2023-03-23 04:27,78.50,986.22,988.02,15,8.70,5.18,-42,1
1679542345,2023-03-23 04:32,78.68,986.21,988.02,15,8.66,5.17,-43,1
1679542645,2023-03-23 04:37,78.72,986.20,988.01,15,8.65,5.17,-44,1
1679542945,2023-03-23 04:42,78.69,986.15,987.96,15,8.67,5.18,-42,1
1679543245,2023-03-23 04:47,78.76,986.13,987.93,15,8.71,5.24,-42,1
1679543849,2023-03-23 04:57,78.80,986.19,988.00,15,8.79,5.32,-46,1
1679544149,2023-03-23 05:02,78.74,986.19,988.00,15,8.86,5.38,-46,1
1679544449,2023-03-23 05:07,78.75,986.09,987.90,15,8.92,5.44,-47,1
1679544749,2023-03-23 05:12,78.40,986.09,987.90,15,8.96,5.41,-47,1
1679545049,2023-03-23 05:17,78.33,986.11,987.92,15,8.99,5.43,-46,1
1679545349,2023-03-23 05:22,78.35,986.19,987.99,15,8.99,5.43,-46,1
1679545649,2023-03-23 05:27,78.54,986.12,987.92,15,8.99,5.47,-46,1
1679545949,2023-03-23 05:32,78.39,986.02,987.82,15,9.01,5.46,-44,1
1679546249,2023-03-23 05:37,78.23,986.05,987.85,15,9.06,5.48,-46,1
1679546549,2023-03-23 05:42,77.96,985.94,987.75,15,9.12,5.49,-46,1
1679546849,2023-03-23 05:47,77.79,985.85,987.66,15,9.19,5.52,-46,1
1679547149,2023-03-23 05:52,77.70,985.87,987.68,15,9.23,5.54,-44,1
1679547449,2023-03-23 05:57,77.69,985.80,987.61,15,9.25,5.56,-44,1
1679547749,2023-03-23 06:02,77.56,985.77,987.57,15,9.29,5.58,-44,1
1679548049,2023-03-23 06:07,77.44,985.76,987.57,15,9.33,5.59,-44,1
1679548349,2023-03-23 06:12,77.54,985.74,987.55,15,9.40,5.68,-44,1
1679548650,2023-03-23 06:17,77.40,985.75,987.56,15,9.47,5.72,-44,1
1679548950,2023-03-23 06:22,77.15,985.72,987.53,15,9.54,5.74,-45,1
1679549250,2023-03-23 06:27,77.03,985.77,987.58,15,9.63,5.81,-45,1
1679549550,2023-03-23 06:32,76.69,985.78,987.59,15,9.71,5.82,-44,1
1679549850,2023-03-23 06:37,76.65,985.78,987.59,15,9.78,5.88,-45,1
1679550150,2023-03-23 06:42,76.52,985.77,987.58,15,9.86,5.94,-45,1
1679550450,2023-03-23 06:47,76.22,985.84,987.65,15,9.92,5.94,-44,1
1679550750,2023-03-23 06:52,75.82,985.88,987.69,15,10.00,5.94,-44,1
1679551050,2023-03-23 06:57,75.54,985.93,987.74,15,10.12,6.00,-47,1
1679551350,2023-03-23 07:02,75.57,985.93,987.74,15,10.19,6.07,-46,1
1679551650,2023-03-23 07:07,75.42,985.95,987.76,15,10.24,6.09,-44,1
1679551950,2023-03-23 07:12,75.36,985.93,987.74,15,10.32,6.16,-44,1
1679552250,2023-03-23 07:17,75.34,985.86,987.67,15,10.38,6.21,-45,1
1679552550,2023-03-23 07:22,75.10,985.84,987.65,15,10.42,6.21,-45,1
1679552851,2023-03-23 07:27,75.20,985.81,987.62,15,10.50,6.30,-45,1
1679553151,2023-03-23 07:32,75.12,985.84,987.65,15,10.56,6.35,-45,1
1679553451,2023-03-23 07:37,74.67,985.90,987.70,15,10.68,6.38,-45,1
1679553751,2023-03-23 07:42,74.39,985.94,987.75,15,10.79,6.43,-45,1
1679554051,2023-03-23 07:47,74.13,985.99,987.80,15,10.89,6.47,-44,1
1679554351,2023-03-23 07:52,74.32,985.98,987.78,15,10.99,6.61,-46,1
1679554651,2023-03-23 07:57,73.72,986.01,987.81,15,11.13,6.62,-47,1
1679554951,2023-03-23 08:02,73.33,985.99,987.80,15,11.21,6.63,-46,1
1679555251,2023-03-23 08:07,73.29,985.91,987.71,15,11.30,6.70,-46,1
1679555551,2023-03-23 08:12,72.85,985.84,987.65,15,11.45,6.76,-46,1
1679555851,2023-03-23 08:17,72.51,985.89,987.69,15,11.63,6.87,-46,1
1679556151,2023-03-23 08:22,72.06,985.77,987.58,15,11.89,7.03,-46,1
1679556451,2023-03-23 08:27,71.02,985.77,987.58,15,12.13,7.05,-46,1
1679556752,2023-03-23 08:32,70.57,985.84,987.64,15,12.29,7.11,-47,1
1679557052,2023-03-23 08:37,70.43,985.80,987.60,15,12.51,7.29,-45,1
1679557352,2023-03-23 08:42,69.60,985.74,987.55,15,12.78,7.37,-45,1
1679557652,2023-03-23 08:47,67.38,985.73,987.54,15,13.07,7.18,-47,1
1679557952,2023-03-23 08:52,65.88,985.61,987.42,15,13.32,7.09,-45,1
1679558252,2023-03-23 08:57,65.87,985.54,987.35,15,13.52,7.28,-47,1
1679558552,2023-03-23 09:02,65.99,985.57,987.37,15,13.71,7.48,-45,1
1679558852,2023-03-23 09:07,63.58,985.53,987.34,15,13.85,7.07,-47,1
1679559152,2023-03-23 09:12,63.55,985.50,987.31,15,14.05,7.26,-47,1
1679559452,2023-03-23 09:17,62.64,985.43,987.23,15,14.27,7.25,-47,1
1679559752,2023-03-23 09:22,63.75,985.43,987.24,15,14.56,7.79,-47,1
1679560052,2023-03-23 09:27,62.76,985.45,987.26,15,14.78,7.76,-47,1
1679560352,2023-03-23 09:32,61.01,985.49,987.29,15,14.95,7.51,-47,1
1679560652,2023-03-23 09:37,58.80,985.51,987.31,15,15.09,7.10,-47,1
1679560953,2023-03-23 09:42,59.59,985.52,987.33,15,15.22,7.42,-48,1
1679561253,2023-03-23 09:47,59.87,985.43,987.23,15,15.22,7.49,-47,1
1679561553,2023-03-23 09:52,59.69,985.38,987.19,15,15.17,7.40,-47,1
1679561853,2023-03-23 09:57,59.05,985.32,987.12,15,15.10,7.17,-47,1
1679562153,2023-03-23 10:02,59.69,985.18,986.99,15,15.12,7.35,-47,1
1679562453,2023-03-23 10:07,57.20,985.23,987.04,15,15.19,6.79,-47,1
1679562753,2023-03-23 10:12,57.82,985.16,986.97,15,15.41,7.16,-47,1
1679563053,2023-03-23 10:17,57.26,985.14,986.95,15,15.65,7.24,-48,1
1679563353,2023-03-23 10:22,55.06,985.10,986.91,15,15.89,6.89,-47,1
1679563653,2023-03-23 10:27,53.77,985.10,986.90,15,16.18,6.82,-47,1
1679563953,2023-03-23 10:32,55.42,985.07,986.88,15,16.42,7.48,-47,1
1679564253,2023-03-23 10:37,53.24,984.91,986.71,15,16.49,6.96,-47,1
1679564554,2023-03-23 10:42,54.41,984.96,986.77,15,16.56,7.34,-47,1
1679564854,2023-03-23 10:47,54.50,984.95,986.75,15,16.67,7.47,-47,1
1679565154,2023-03-23 10:52,53.82,984.86,986.66,15,16.80,7.41,-46,1
1679565454,2023-03-23 10:57,50.74,984.86,986.67,15,16.98,6.71,-46,1
1679565754,2023-03-23 11:02,50.22,984.79,986.60,15,17.13,6.70,-45,1
1679566054,2023-03-23 11:07,48.69,984.81,986.62,15,17.19,6.31,-46,1
1679566354,2023-03-23 11:12,48.53,984.77,986.58,15,17.27,6.33,-46,1
1679566654,2023-03-23 11:17,49.84,984.81,986.62,15,17.32,6.77,-46,1
1679566954,2023-03-23 11:22,50.71,984.73,986.53,15,17.33,7.03,-46,1
1679567254,2023-03-23 11:27,49.01,984.69,986.50,15,17.29,6.49,-46,1
1679567554,2023-03-23 11:32,51.08,984.68,986.49,15,17.35,7.15,-46,1
1679567854,2023-03-23 11:37,48.98,984.65,986.45,15,17.40,6.59,-46,1
1679568154,2023-03-23 11:42,47.93,984.57,986.38,15,17.50,6.36,-46,1
1679568455,2023-03-23 11:47,48.73,984.55,986.35,15,17.78,6.86,-46,1
1679568755,2023-03-23 11:52,48.01,984.57,986.37,15,17.94,6.79,-46,1
1679569055,2023-03-23 11:57,47.18,984.43,986.23,15,18.04,6.63,-47,1
1679569355,2023-03-23 12:02,46.16,984.65,986.46,15,18.14,6.40,-47,1
1679569655,2023-03-23 12:07,48.30,984.45,986.26,15,18.28,7.19,-47,1
1679569955,2023-03-23 12:12,46.45,984.11,985.91,15,18.44,6.77,-48,1
1679570255,2023-03-23 12:17,48.94,984.54,986.34,15,18.36,7.46,-47,1
1679570555,2023-03-23 12:22,48.89,984.63,986.44,15,18.29,7.38,-47,1
1679570855,2023-03-23 12:27,46.99,984.65,986.46,15,18.28,6.79,-47,1
1679571155,2023-03-23 12:32,47.91,984.55,986.36,15,18.18,6.98,-47,1
1679571455,2023-03-23 12:37,48.29,984.63,986.44,15,17.94,6.88,-48,1
1679571755,2023-03-23 12:42,50.09,984.56,986.36,15,17.79,7.27,-47,1
1679572055,2023-03-23 12:47,49.38,984.48,986.28,15,17.68,6.96,-47,1
1679572355,2023-03-23 12:52,50.29,984.57,986.37,15,17.43,7.00,-47,1
1679572655,2023-03-23 12:57,49.77,984.66,986.47,15,17.31,6.74,-47,1
1679572956,2023-03-23 13:02,49.89,984.64,986.45,15,17.30,6.76,-47,1
1679573256,2023-03-23 13:07,49.76,984.71,986.52,15,17.28,6.71,-47,1
1679573556,2023-03-23 13:12,50.70,984.72,986.52,15,17.24,6.94,-47,1
1679573856,2023-03-23 13:17,49.07,984.83,986.64,15,17.14,6.37,-48,1
1679574156,2023-03-23 13:22,49.96,984.82,986.63,15,16.99,6.50,-47,1
1679574456,2023-03-23 13:27,51.19,984.85,986.65,15,16.94,6.81,-47,1
1679574756,2023-03-23 13:32,49.72,984.95,986.75,15,16.97,6.41,-47,1
1679575056,2023-03-23 13:37,50.88,984.78,986.59,15,16.94,6.72,-48,1
1679575356,2023-03-23 13:42,51.25,984.88,986.68,15,16.84,6.73,-47,1
1679575656,2023-03-23 13:47,50.73,984.85,986.66,15,16.78,6.53,-47,1
1679575956,2023-03-23 13:52,51.51,984.82,986.62,15,16.74,6.71,-47,1
1679576256,2023-03-23 13:57,51.39,984.81,986.62,15,16.76,6.70,-48,1
1679576556,2023-03-23 14:02,51.15,984.78,986.59,15,16.86,6.72,-47,1
1679576856,2023-03-23 14:07,51.42,984.67,986.48,15,16.89,6.82,-47,1
1679577156,2023-03-23 14:12,51.62,984.68,986.48,15,16.93,6.92,-46,1
1679577457,2023-03-23 14:17,52.00,984.66,986.46,15,16.95,7.04,-46,1
1679577757,2023-03-23 14:22,51.40,984.61,986.41,15,16.90,6.83,-46,1
1679578057,2023-03-23 14:27,51.44,984.76,986.57,15,16.87,6.81,-46,1
1679578357,2023-03-23 14:32,51.82,984.78,986.59,15,16.91,6.96,-45,1
1679578657,2023-03-23 14:37,50.32,984.87,986.68,15,16.85,6.47,-46,1
1679578957,2023-03-23 14:42,50.12,984.87,986.68,15,16.74,6.31,-46,1
1679579257,2023-03-23 14:47,51.29,984.88,986.69,15,16.61,6.53,-45,1
1679579557,2023-03-23 14:52,51.40,984.94,986.75,15,16.51,6.47,-46,1
1679579857,2023-03-23 14:57,52.31,984.89,986.70,15,16.44,6.66,-46,1
1679580157,2023-03-23 15:02,51.62,984.95,986.76,15,16.40,6.43,-46,1
1679580457,2023-03-23 15:07,52.44,984.93,986.74,15,16.35,6.61,-48,1
1679580757,2023-03-23 15:12,52.16,985.03,986.84,15,16.35,6.53,-47,1
1679581057,2023-03-23 15:17,52.53,985.08,986.89,15,16.40,6.68,-46,1
1679581357,2023-03-23 15:22,52.86,985.18,986.98,15,16.41,6.78,-46,1
1679581658,2023-03-23 15:27,52.29,985.15,986.96,15,16.30,6.52,-46,1
1679581958,2023-03-23 15:32,52.80,985.12,986.93,15,16.24,6.61,-46,1
1679582258,2023-03-23 15:37,52.95,985.06,986.87,15,16.18,6.59,-46,1
1679582558,2023-03-23 15:42,53.08,984.94,986.75,15,16.11,6.56,-46,1
1679582858,2023-03-23 15:47,53.79,985.03,986.84,15,16.04,6.69,-47,1
1679583158,2023-03-23 15:52,53.48,985.08,986.89,15,16.00,6.57,-46,1
1679583458,2023-03-23 15:57,54.12,985.06,986.86,15,15.96,6.71,-46,1
1679583758,2023-03-23 16:02,54.30,985.00,986.81,15,15.92,6.72,-46,1
1679584058,2023-03-23 16:07,55.21,984.96,986.77,15,15.93,6.97,-46,1
1679584358,2023-03-23 16:12,55.29,984.93,986.74,15,15.94,7.00,-46,1
1679584658,2023-03-23 16:17,55.30,984.91,986.72,15,15.96,7.02,-46,1
1679584958,2023-03-23 16:22,54.81,984.91,986.72,15,15.93,6.86,-46,1
1679585258,2023-03-23 16:27,55.58,984.98,986.79,15,15.92,7.06,-46,1
1679585558,2023-03-23 16:32,54.46,985.01,986.81,15,15.89,6.73,-46,1
1679585858,2023-03-23 16:37,55.68,985.02,986.83,15,15.86,7.03,-46,1
1679586158,2023-03-23 16:42,55.76,985.06,986.87,15,15.84,7.03,-46,1
1679586459,2023-03-23 16:47,54.86,985.11,986.92,15,15.79,6.75,-46,1
1679586759,2023-03-23 16:52,55.15,985.29,987.10,15,15.76,6.79,-46,1
1679587059,2023-03-23 16:57,55.46,985.34,987.14,15,15.72,6.84,-46,1
1679587359,2023-03-23 17:02,54.89,985.25,987.05,15,15.64,6.61,-46,1
1679587659,2023-03-23 17:07,56.12,985.34,987.15,15,15.57,6.87,-46,1
1679587959,2023-03-23 17:12,55.74,985.36,987.17,15,15.47,6.68,-46,1
1679588259,2023-03-23 17:17,56.38,985.26,987.07,15,15.40,6.78,-45,1
1679588559,2023-03-23 17:22,56.82,985.35,987.16,15,15.29,6.79,-47,1
1679588859,2023-03-23 17:27,57.61,985.51,987.32,15,15.17,6.88,-46,1
1679589159,2023-03-23 17:32,58.50,985.42,987.23,15,15.03,6.97,-47,1
1679589459,2023-03-23 17:37,59.17,985.51,987.32,15,14.86,6.98,-46,1
1679589759,2023-03-23 17:42,59.81,985.35,987.16,15,14.67,6.95,-46,1
1679590059,2023-03-23 17:47,60.30,985.43,987.24,15,14.55,6.96,-46,1
1679590359,2023-03-23 17:52,60.39,985.36,987.17,15,14.45,6.89,-46,1
1679590659,2023-03-23 17:57,60.71,985.33,987.13,15,14.37,6.89,-45,1
1679590959,2023-03-23 18:02,61.00,985.42,987.23,15,14.28,6.88,-46,1
1679591259,2023-03-23 18:07,61.09,985.44,987.25,15,14.24,6.86,-45,1
1679591560,2023-03-23 18:12,60.96,985.47,987.28,15,14.25,6.84,-46,1
1679591860,2023-03-23 18:17,60.97,985.44,987.25,15,14.26,6.85,-45,1
1679592160,2023-03-23 18:22,60.67,985.63,987.43,15,14.26,6.78,-45,1
1679592460,2023-03-23 18:27,61.30,985.66,987.47,15,14.25,6.92,-45,1
1679592760,2023-03-23 18:32,61.46,985.75,987.56,15,14.24,6.95,-45,1
1679593060,2023-03-23 18:37,61.59,985.80,987.61,15,14.20,6.94,-45,1
1679593360,2023-03-23 18:42,61.63,985.76,987.56,15,14.18,6.93,-45,1
1679593660,2023-03-23 18:47,61.86,985.82,987.63,15,14.15,6.96,-45,1
1679593960,2023-03-23 18:52,61.81,985.86,987.67,15,14.13,6.93,-45,1
1679594260,2023-03-23 18:57,62.05,985.87,987.68,15,14.11,6.96,-45,1
1679594560,2023-03-23 19:02,62.06,985.86,987.67,15,14.08,6.94,-45,1
1679594860,2023-03-23 19:07,62.38,985.86,987.67,15,14.03,6.97,-45,1
1679595160,2023-03-23 19:12,62.70,985.92,987.73,15,13.99,7.00,-46,1
1679595460,2023-03-23 19:17,62.86,985.96,987.76,15,13.95,7.00,-46,1
1679595760,2023-03-23 19:22,62.99,985.90,987.71,15,13.90,6.98,-46,1
1679596061,2023-03-23 19:27,62.98,986.00,987.81,15,13.86,6.94,-46,1
1679596361,2023-03-23 19:32,62.92,986.01,987.82,15,13.89,6.96,-46,1
1679596661,2023-03-23 19:37,62.85,986.12,987.93,15,13.91,6.96,-46,1
1679596961,2023-03-23 19:42,62.85,986.20,988.01,15,13.87,6.92,-45,1
1679597261,2023-03-23 19:47,63.08,986.12,987.93,15,13.83,6.94,-46,1
1679597561,2023-03-23 19:52,63.10,986.03,987.84,15,13.80,6.91,-45,1
1679597861,2023-03-23 19:57,63.32,986.15,987.95,15,13.77,6.94,-46,1
1679598161,2023-03-23 20:02,63.45,986.09,987.90,15,13.75,6.95,-46,1
1679598461,2023-03-23 20:07,63.62,986.02,987.83,15,13.73,6.97,-46,1
1679598761,2023-03-23 20:12,63.75,986.04,987.85,15,13.71,6.98,-46,1
1679599061,2023-03-23 20:17,64.02,986.07,987.88,15,13.72,7.05,-46,1
1679599361,2023-03-23 20:22,64.22,986.14,987.94,15,13.73,7.11,-46,1
1679599661,2023-03-23 20:27,64.50,986.13,987.93,15,13.74,7.18,-45,1
1679599961,2023-03-23 20:32,64.32,986.12,987.93,15,13.76,7.16,-45,1
1679600261,2023-03-23 20:37,64.60,986.08,987.89,15,13.77,7.23,-45,1
1679600561,2023-03-23 20:42,64.61,986.03,987.84,15,13.80,7.26,-45,1
1679600862,2023-03-23 20:47,64.32,986.18,987.99,15,13.82,7.21,-47,1
1679601162,2023-03-23 20:52,64.01,986.16,987.97,15,13.86,7.18,-48,1
1679601462,2023-03-23 20:57,63.75,986.24,988.05,15,13.92,7.18,-47,1
1679601762,2023-03-23 21:02,63.45,986.28,988.09,15,13.98,7.17,-47,1
1679602062,2023-03-23 21:07,63.20,986.28,988.08,15,14.03,7.16,-47,1
1679602362,2023-03-23 21:12,62.68,986.23,988.04,15,14.07,7.07,-47,1
1679602662,2023-03-23 21:17,62.62,986.25,988.05,15,14.09,7.08,-47,1
1679602962,2023-03-23 21:22,62.59,986.12,987.93,15,14.12,7.10,-46,1
1679603262,2023-03-23 21:27,62.73,986.21,988.02,15,14.13,7.14,-46,1
1679603563,2023-03-23 21:32,62.85,986.19,988.00,15,14.12,7.16,-46,1
1679603863,2023-03-23 21:37,62.85,986.18,987.98,15,14.11,7.15,-47,1
1679604163,2023-03-23 21:42,63.00,986.21,988.02,15,14.07,7.15,-47,1
1679604463,2023-03-23 21:47,63.17,986.22,988.03,15,14.03,7.15,-46,1
1679604763,2023-03-23 21:52,63.32,986.19,988.00,15,13.99,7.15,-46,1
1679605063,2023-03-23 21:57,63.39,986.32,988.12,15,13.97,7.14,-46,1
1679605363,2023-03-23 22:02,63.42,986.33,988.14,15,13.94,7.12,-47,1
1679605663,2023-03-23 22:07,63.59,986.33,988.14,15,13.92,7.14,-46,1
1679605963,2023-03-23 22:12,63.99,986.31,988.12,15,13.88,7.19,-46,1
1679606263,2023-03-23 22:17,64.13,986.35,988.16,15,13.84,7.19,-46,1
1679606563,2023-03-23 22:22,64.53,986.32,988.12,15,13.79,7.23,-46,1
1679606863,2023-03-23 22:27,64.85,986.24,988.05,15,13.72,7.24,-45,1
1679607163,2023-03-23 22:32,64.75,986.24,988.05,15,13.63,7.13,-45,1
1679607464,2023-03-23 22:37,65.12,986.30,988.10,15,13.48,7.07,-45,1
1679607764,2023-03-23 22:42,65.46,986.24,988.05,15,13.28,6.96,-46,1
1679608064,2023-03-23 22:47,65.96,986.26,988.06,15,13.09,6.89,-45,1
1679608364,2023-03-23 22:52,66.53,986.31,988.12,15,12.91,6.84,-45,1
1679608664,2023-03-23 22:57,66.71,986.35,988.15,15,12.76,6.74,-45,1
1679608964,2023-03-23 23:02,67.15,986.40,988.20,15,12.59,6.67,-45,1
1679609264,2023-03-23 23:07,68.41,986.44,988.25,15,12.43,6.79,-46,1
1679609564,2023-03-23 23:12,67.94,986.42,988.23,15,12.31,6.57,-47,1
1679609864,2023-03-23 23:17,68.71,986.39,988.20,15,12.23,6.66,-46,1
1679610164,2023-03-23 23:22,68.63,986.44,988.25,15,12.19,6.60,-45,1
1679610464,2023-03-23 23:27,68.37,986.40,988.21,15,12.10,6.46,-45,1
1679610764,2023-03-23 23:32,68.01,986.43,988.23,15,12.06,6.35,-45,1
1679611064,2023-03-23 23:37,69.21,986.43,988.23,15,12.01,6.55,-45,1
1679611364,2023-03-23 23:42,68.55,986.43,988.24,15,11.94,6.35,-45,1
1679611664,2023-03-23 23:47,68.69,986.44,988.25,15,11.90,6.34,-46,1
1679611965,2023-03-23 23:52,68.51,986.45,988.25,15,11.85,6.25,-46,1
1679612265,2023-03-23 23:57,68.75,986.43,988.24,15,11.82,6.27,-45,1