1679612565,2023-03-24 00:02,68.59,986.49,988.30,15,11.79,6.21,-44,1
1679612865,2023-03-24 00:07,68.80,986.54,988.35,15,11.76,6.23,-45,1
1679613165,2023-03-24 00:12,68.44,986.58,988.39,15,11.73,6.12,-44,1
1679613465,2023-03-24 00:17,68.63,986.68,988.49,15,11.68,6.12,-45,1
1679613765,2023-03-24 00:22,69.57,986.66,988.47,15,11.65,6.28,-45,1
1679614065,2023-03-24 00:27,68.95,986.66,988.47,15,11.63,6.13,-45,1
1679614365,2023-03-24 00:32,69.03,986.66,988.47,15,11.59,6.11,-45,1
1679614665,2023-03-24 00:37,69.16,986.67,988.48,15,11.52,6.07,-45,1
1679614965,2023-03-24 00:42,69.40,986.68,988.49,15,11.43,6.04,-45,1
1679615265,2023-03-24 00:47,69.63,986.62,988.42,15,11.35,6.01,-45,1
1679615565,2023-03-24 00:52,70.27,986.59,988.39,15,11.25,6.05,-45,1
1679615865,2023-03-24 00:57,70.39,986.55,988.36,15,11.12,5.94,-45,1
1679616165,2023-03-24 01:02,71.36,986.55,988.36,15,11.02,6.05,-45,1
1679616465,2023-03-24 01:07,70.65,986.44,988.25,15,10.97,5.85,-45,1
1679616766,2023-03-24 01:12,72.12,986.52,988.33,15,10.94,6.12,-44,1
1679617066,2023-03-24 01:17,71.24,986.52,988.33,15,10.98,5.98,-44,1
1679617366,2023-03-24 01:22,71.37,986.54,988.35,15,11.01,6.04,-45,1
1679617666,2023-03-24 01:27,71.00,986.47,988.28,15,10.96,5.92,-45,1
1679617966,2023-03-24 01:32,71.23,986.48,988.29,15,10.89,5.90,-45,1
1679618266,2023-03-24 01:37,71.82,986.44,988.24,15,10.77,5.90,-45,1
1679618566,2023-03-24 01:42,71.76,986.36,988.17,15,10.66,5.78,-45,1
1679618866,2023-03-24 01:47,72.05,986.24,988.05,15,10.54,5.72,-45,1
1679619166,2023-03-24 01:52,72.47,986.23,988.04,15,10.42,5.69,-45,1
1679619466,2023-03-24 01:57,72.76,986.24,988.05,15,10.31,5.64,-45,1
1679619766,2023-03-24 02:02,72.87,986.23,988.04,15,10.21,5.57,-45,1
1679620066,2023-03-24 02:07,73.09,986.16,987.96,15,10.13,5.54,-45,1
1679620366,2023-03-24 02:12,73.51,986.11,987.91,15,10.07,5.56,-45,1
1679620666,2023-03-24 02:17,73.57,986.01,987.81,15,10.03,5.53,-45,1
1679620966,2023-03-24 02:22,73.74,986.00,987.81,15,9.99,5.53,-45,1
1679621266,2023-03-24 02:27,74.02,985.96,987.77,15,9.97,5.56,-45,1
1679621567,2023-03-24 02:32,74.14,986.02,987.83,15,9.93,5.55,-47,1
1679621867,2023-03-24 02:37,74.40,985.94,987.75,15,9.95,5.62,-45,1
1679622167,2023-03-24 02:42,74.25,985.89,987.70,15,9.95,5.59,-45,1
1679622467,2023-03-24 02:47,74.50,985.90,987.71,15,9.93,5.62,-45,1
1679622767,2023-03-24 02:52,74.37,985.86,987.67,15,9.90,5.56,-45,1
1679623067,2023-03-24 02:57,74.45,985.90,987.71,15,9.88,5.56,-46,1
1679623367,2023-03-24 03:02,74.87,985.90,987.71,15,9.85,5.61,-45,1
1679623667,2023-03-24 03:07,74.91,985.95,987.75,15,9.83,5.60,-45,1
1679623967,2023-03-24 03:12,75.03,985.98,987.79,15,9.81,5.60,-45,1
1679624267,2023-03-24 03:17,75.56,985.97,987.78,15,9.79,5.69,-45,1
1679624567,2023-03-24 03:22,75.25,985.98,987.79,15,9.81,5.65,-45,1
1679624867,2023-03-24 03:27,75.26,985.91,987.72,15,9.85,5.69,-45,1
1679625167,2023-03-24 03:32,75.45,985.91,987.71,15,9.93,5.80,-45,1
1679625467,2023-03-24 03:37,75.08,985.90,987.71,15,9.94,5.74,-46,1
1679625767,2023-03-24 03:42,75.28,985.82,987.63,15,9.88,5.72,-46,1
1679626067,2023-03-24 03:47,75.14,985.83,987.64,15,9.82,5.63,-45,1
1679626367,2023-03-24 03:52,75.57,985.84,987.65,15,9.83,5.73,-45,1
1679626668,2023-03-24 03:57,75.63,985.81,987.62,15,9.83,5.74,-45,1
1679626968,2023-03-24 04:02,75.83,985.73,987.53,15,9.86,5.80,-45,1
1679627268,2023-03-24 04:07,75.05,985.71,987.52,15,9.92,5.71,-45,1
1679627568,2023-03-24 04:12,75.85,985.77,987.58,15,10.01,5.96,-45,1
1679627868,2023-03-24 04:17,75.82,985.69,987.50,15,10.09,6.03,-45,1
1679628168,2023-03-24 04:22,75.71,985.62,987.43,15,10.17,6.08,-45,1
1679628468,2023-03-24 04:27,75.53,985.67,987.48,15,10.22,6.10,-44,1
1679628768,2023-03-24 04:32,75.37,985.66,987.47,15,10.29,6.13,-44,1
1679629068,2023-03-24 04:37,75.38,985.69,987.49,15,10.35,6.19,-44,1
1679629368,2023-03-24 04:42,75.29,985.70,987.50,15,10.39,6.22,-44,1
1679629971,2023-03-24 04:52,75.31,985.57,987.37,15,10.44,6.27,-44,1
1679630271,2023-03-24 04:57,75.08,985.59,987.39,15,10.43,6.21,-43,1
1679630571,2023-03-24 05:02,75.07,985.59,987.39,15,10.37,6.15,-44,1
1679630871,2023-03-24 05:07,75.33,985.46,987.27,15,10.31,6.15,-43,1
1679631172,2023-03-24 05:12,75.70,985.35,987.15,15,10.22,6.13,-43,1
1679631472,2023-03-24 05:17,76.27,985.21,987.02,15,10.12,6.14,-44,1
1679631772,2023-03-24 05:22,75.54,985.26,987.07,15,10.06,5.94,-44,1
1679632072,2023-03-24 05:27,75.95,985.19,987.00,15,10.04,6.00,-44,1
1679632372,2023-03-24 05:32,76.10,985.14,986.94,15,10.08,6.07,-44,1
1679632672,2023-03-24 05:37,75.95,985.13,986.94,15,10.16,6.12,-44,1
1679632972,2023-03-24 05:42,75.93,985.16,986.96,15,10.21,6.16,-44,1
1679633272,2023-03-24 05:47,76.04,985.15,986.96,15,10.24,6.21,-42,1
1679633572,2023-03-24 05:52,76.07,985.08,986.89,15,10.27,6.25,-42,1
1679633872,2023-03-24 05:57,75.93,985.12,986.92,15,10.32,6.27,-43,1
1679634172,2023-03-24 06:02,75.90,985.12,986.93,15,10.37,6.31,-43,1
1679634472,2023-03-24 06:07,76.65,985.07,986.88,15,10.40,6.48,-43,1
1679634772,2023-03-24 06:12,76.05,985.09,986.90,15,10.45,6.42,-43,1
1679635072,2023-03-24 06:17,76.04,985.11,986.92,15,10.51,6.48,-44,1
1679635372,2023-03-24 06:22,75.82,985.18,986.98,15,10.55,6.47,-43,1
1679635672,2023-03-24 06:27,75.72,985.16,986.97,15,10.62,6.52,-43,1
1679635973,2023-03-24 06:32,75.57,985.17,986.97,15,10.70,6.57,-43,1
1679636273,2023-03-24 06:37,75.36,985.17,986.98,15,10.79,6.62,-43,1
1679636573,2023-03-24 06:42,75.19,985.09,986.90,15,10.86,6.65,-43,1
1679636873,2023-03-24 06:47,75.16,985.11,986.92,15,10.92,6.70,-44,1
1679637173,2023-03-24 06:52,75.07,985.15,986.96,15,10.98,6.74,-43,1
1679637473,2023-03-24 06:57,75.45,985.08,986.88,15,11.06,6.90,-43,1
1679637773,2023-03-24 07:02,75.99,985.07,986.88,15,11.08,7.02,-44,1
1679638073,2023-03-24 07:07,76.16,985.03,986.84,15,11.13,7.10,-43,1
1679638373,2023-03-24 07:12,76.36,985.09,986.90,15,11.14,7.15,-43,1
1679638673,2023-03-24 07:17,76.94,985.05,986.86,15,11.15,7.27,-44,1
1679638973,2023-03-24 07:22,76.83,985.04,986.85,15,11.19,7.29,-43,1
1679639273,2023-03-24 07:27,77.18,985.00,986.81,15,11.22,7.38,-43,1
1679639573,2023-03-24 07:32,77.36,984.97,986.78,15,11.28,7.47,-43,1
1679639873,2023-03-24 07:37,77.16,984.83,986.64,15,11.33,7.48,-44,1
1679640173,2023-03-24 07:42,77.20,984.78,986.59,15,11.38,7.54,-43,1
1679640473,2023-03-24 07:47,77.18,984.68,986.48,15,11.45,7.60,-44,1
1679640773,2023-03-24 07:52,77.09,984.59,986.40,15,11.53,7.66,-44,1
1679641074,2023-03-24 07:57,77.17,984.49,986.30,15,11.63,7.78,-44,1
1679641374,2023-03-24 08:02,77.04,984.43,986.24,15,11.79,7.91,-44,1
1679641674,2023-03-24 08:07,76.88,984.41,986.21,15,11.96,8.04,-43,1
1679641974,2023-03-24 08:12,76.55,984.30,986.11,15,12.11,8.12,-44,1
1679642274,2023-03-24 08:17,76.33,984.25,986.05,15,12.27,8.24,-44,1
1679642574,2023-03-24 08:22,76.35,984.11,985.92,15,12.49,8.45,-44,1
1679642874,2023-03-24 08:27,75.25,984.13,985.93,15,12.67,8.41,-45,1
1679643174,2023-03-24 08:32,75.15,984.16,985.96,15,12.88,8.60,-44,1
1679643474,2023-03-24 08:37,74.54,984.02,985.82,15,13.09,8.68,-44,1
1679643774,2023-03-24 08:42,73.88,984.07,985.87,15,13.35,8.80,-45,1
1679644074,2023-03-24 08:47,73.35,984.04,985.85,15,13.66,8.99,-44,1
1679644374,2023-03-24 08:52,72.67,984.04,985.84,15,13.87,9.06,-44,1
1679644674,2023-03-24 08:57,72.13,983.90,985.71,15,14.02,9.09,-45,1
1679644974,2023-03-24 09:02,71.73,983.89,985.69,15,14.18,9.16,-45,1
1679645274,2023-03-24 09:07,71.23,983.80,985.61,15,14.33,9.20,-45,1
1679645574,2023-03-24 09:12,71.64,983.71,985.51,15,14.52,9.47,-45,1
1679645875,2023-03-24 09:17,70.46,983.65,985.45,15,14.66,9.36,-45,1
1679646175,2023-03-24 09:22,70.21,983.62,985.43,15,14.81,9.45,-45,1
1679646475,2023-03-24 09:27,69.37,983.55,985.35,15,15.13,9.58,-45,1
1679646775,2023-03-24 09:32,68.19,983.57,985.38,15,15.45,9.63,-45,1
1679647075,2023-03-24 09:37,66.28,983.52,985.33,15,15.67,9.41,-46,1
1679647375,2023-03-24 09:42,66.39,983.54,985.35,15,15.83,9.59,-44,1
1679647675,2023-03-24 09:47,65.61,983.41,985.22,15,15.90,9.48,-44,1
1679647975,2023-03-24 09:52,65.84,983.48,985.29,15,15.94,9.57,-44,1
1679648275,2023-03-24 09:57,64.96,983.48,985.29,15,15.90,9.33,-44,1
1679648575,2023-03-24 10:02,65.49,983.47,985.27,15,15.75,9.31,-44,1
1679648875,2023-03-24 10:07,65.88,983.47,985.27,15,15.60,9.26,-44,1
1679649175,2023-03-24 10:12,66.74,983.33,985.14,15,15.52,9.37,-44,1
1679649475,2023-03-24 10:17,66.37,983.27,985.08,15,15.51,9.28,-45,1
1679649775,2023-03-24 10:22,66.57,983.23,985.04,15,15.51,9.33,-45,1
1679650075,2023-03-24 10:27,66.65,983.22,985.02,15,15.51,9.34,-45,1
1679650375,2023-03-24 10:32,66.55,983.21,985.02,15,15.51,9.32,-45,1
1679650676,2023-03-24 10:37,66.32,983.17,984.98,15,15.51,9.27,-45,1
1679650976,2023-03-24 10:42,66.52,983.11,984.91,15,15.60,9.40,-45,1
1679651276,2023-03-24 10:47,66.33,983.11,984.91,15,15.74,9.49,-45,1
1679651576,2023-03-24 10:52,65.68,983.01,984.82,15,15.85,9.45,-46,1
1679651876,2023-03-24 10:57,64.69,983.06,984.87,15,15.81,9.19,-46,1
1679652176,2023-03-24 11:02,63.95,983.04,984.85,15,15.74,8.95,-46,1
1679652476,2023-03-24 11:07,64.63,982.99,984.80,15,15.73,9.10,-45,1
1679652776,2023-03-24 11:12,64.63,982.88,984.68,15,15.70,9.07,-46,1
1679653076,2023-03-24 11:17,64.80,982.81,984.62,15,15.69,9.10,-45,1
1679653376,2023-03-24 11:22,65.45,982.89,984.70,15,15.70,9.26,-46,1
1679653676,2023-03-24 11:27,65.21,982.86,984.67,15,15.68,9.18,-45,1
1679653976,2023-03-24 11:32,65.37,982.80,984.61,15,15.68,9.22,-45,1
1679654276,2023-03-24 11:37,65.71,982.77,984.57,15,15.69,9.31,-46,1
1679654576,2023-03-24 11:42,65.55,982.74,984.55,15,15.72,9.30,-47,1
1679655180,2023-03-24 11:53,64.80,982.59,984.40,15,15.74,9.15,-51,1
1679655480,2023-03-24 11:58,65.55,982.57,984.38,15,15.78,9.36,-46,1
1679655780,2023-03-24 12:03,65.01,982.55,984.36,15,15.91,9.36,-45,1
1679656080,2023-03-24 12:08,65.15,982.53,984.34,15,16.01,9.48,-46,1
1679656380,2023-03-24 12:13,64.95,982.45,984.26,15,16.11,9.53,-46,1
1679656680,2023-03-24 12:18,64.93,982.33,984.14,15,16.33,9.74,-46,1
1679656980,2023-03-24 12:23,64.14,982.23,984.04,15,16.65,9.86,-45,1
1679657280,2023-03-24 12:28,62.34,982.21,984.02,15,16.88,9.65,-46,1
1679657580,2023-03-24 12:33,62.02,982.07,983.88,15,17.09,9.77,-46,1
1679657880,2023-03-24 12:38,60.19,982.02,983.83,15,17.33,9.55,-46,1
1679658180,2023-03-24 12:43,60.44,981.95,983.76,15,17.49,9.77,-45,1
1679658480,2023-03-24 12:48,59.36,981.97,983.77,15,17.58,9.58,-46,1
1679658780,2023-03-24 12:53,60.33,981.87,983.68,15,17.76,9.99,-46,1
1679659081,2023-03-24 12:58,57.56,981.77,983.57,15,17.97,9.49,-46,1
1679659381,2023-03-24 13:03,57.43,981.68,983.49,15,18.11,9.59,-46,1
1679659681,2023-03-24 13:08,56.14,981.66,983.47,15,18.18,9.31,-46,1
1679659981,2023-03-24 13:13,57.05,981.64,983.45,15,18.26,9.63,-46,1
1679660281,2023-03-24 13:18,55.13,981.62,983.43,15,18.32,9.18,-46,1
1679660581,2023-03-24 13:23,55.77,981.62,983.43,15,18.34,9.37,-46,1
1679660881,2023-03-24 13:28,55.47,981.60,983.41,15,18.38,9.32,-46,1
1679661181,2023-03-24 13:33,54.16,981.48,983.29,15,18.35,8.94,-46,1
1679661481,2023-03-24 13:38,55.00,981.41,983.22,15,18.30,9.12,-46,1
1679661781,2023-03-24 13:43,54.87,981.37,983.18,15,18.32,9.11,-46,1
1679662081,2023-03-24 13:48,55.50,981.29,983.10,15,18.36,9.31,-46,1
1679662381,2023-03-24 13:53,56.53,981.22,983.03,15,18.44,9.66,-46,1
1679662682,2023-03-24 13:58,56.03,981.17,982.98,15,18.53,9.61,-46,1
1679662982,2023-03-24 14:03,55.33,981.09,982.89,15,18.61,9.50,-46,1
1679663282,2023-03-24 14:08,55.63,981.07,982.88,15,18.66,9.63,-45,1
1679663582,2023-03-24 14:13,55.10,981.01,982.82,15,18.71,9.53,-45,1
1679663882,2023-03-24 14:18,54.89,981.09,982.90,15,18.81,9.57,-45,1
1679664182,2023-03-24 14:23,54.42,980.96,982.76,15,18.91,9.53,-45,1
1679664482,2023-03-24 14:28,54.14,980.84,982.65,15,19.00,9.54,-44,1
1679664782,2023-03-24 14:33,54.29,980.78,982.58,15,19.13,9.70,-45,1
1679665082,2023-03-24 14:38,54.32,980.82,982.62,15,19.14,9.72,-45,1
1679665382,2023-03-24 14:43,55.29,980.70,982.51,15,19.07,9.92,-45,1
1679665682,2023-03-24 14:48,55.12,980.68,982.48,15,18.91,9.72,-45,1
1679665982,2023-03-24 14:53,54.28,980.63,982.44,15,18.79,9.38,-45,1
1679666282,2023-03-24 14:58,53.91,980.63,982.44,15,18.75,9.24,-45,1
1679666582,2023-03-24 15:03,54.29,980.62,982.43,15,18.75,9.35,-45,1
1679666882,2023-03-24 15:08,54.67,980.49,982.30,15,18.80,9.50,-46,1
1679667183,2023-03-24 15:13,53.58,980.45,982.26,15,18.75,9.15,-45,1
1679667483,2023-03-24 15:18,54.92,980.40,982.20,15,18.71,9.48,-45,1
1679667783,2023-03-24 15:23,54.73,980.37,982.18,15,18.69,9.41,-45,1
1679668083,2023-03-24 15:28,54.22,980.35,982.15,15,18.63,9.22,-45,1
1679668383,2023-03-24 15:33,54.59,980.34,982.15,15,18.50,9.20,-45,1
1679668683,2023-03-24 15:38,54.54,980.34,982.15,15,18.36,9.05,-48,1
1679668983,2023-03-24 15:43,54.94,980.32,982.13,15,18.25,9.06,-46,1
1679669283,2023-03-24 15:48,55.68,980.28,982.08,15,18.16,9.17,-46,1
1679669583,2023-03-24 15:53,54.51,980.34,982.15,15,18.06,8.77,-46,1
1679669883,2023-03-24 15:58,54.19,980.29,982.09,15,17.98,8.60,-46,1
1679670183,2023-03-24 16:03,55.51,980.28,982.09,15,17.92,8.90,-47,1
1679670483,2023-03-24 16:08,54.94,980.24,982.04,15,17.77,8.61,-46,1
1679670783,2023-03-24 16:13,55.94,980.24,982.05,15,17.63,8.75,-46,1
1679671083,2023-03-24 16:18,56.50,980.16,981.97,15,17.47,8.75,-45,1
1679671383,2023-03-24 16:23,56.75,980.17,981.98,15,17.33,8.68,-45,1
1679671683,2023-03-24 16:28,57.66,980.12,981.93,15,17.22,8.81,-46,1
1679671984,2023-03-24 16:33,57.26,980.08,981.89,15,17.11,8.61,-46,1
1679672284,2023-03-24 16:38,57.90,980.14,981.95,15,17.00,8.67,-46,1
1679672584,2023-03-24 16:43,59.02,980.24,982.04,15,16.87,8.83,-45,1
1679672884,2023-03-24 16:48,61.00,980.14,981.95,15,16.64,9.10,-46,1
1679673184,2023-03-24 16:53,62.42,980.43,982.24,15,16.35,9.17,-46,1
1679673484,2023-03-24 16:58,65.42,980.59,982.40,15,15.90,9.44,-43,1
1679673784,2023-03-24 17:03,68.90,980.60,982.41,15,15.37,9.71,-45,1
1679674084,2023-03-24 17:08,72.01,980.65,982.46,15,14.90,9.91,-45,1
1679674384,2023-03-24 17:13,72.12,980.54,982.35,15,14.58,9.63,-44,1
1679674684,2023-03-24 17:18,75.08,980.57,982.38,15,14.38,10.04,-43,1
1679674984,2023-03-24 17:23,73.97,980.69,982.50,15,14.23,9.67,-44,1
1679675284,2023-03-24 17:28,75.28,980.82,982.62,15,14.08,9.79,-43,1
1679675584,2023-03-24 17:33,76.94,980.85,982.65,15,13.93,9.96,-44,1
1679675884,2023-03-24 17:38,78.95,980.76,982.57,15,13.74,10.17,-43,1
1679676184,2023-03-24 17:43,80.45,980.69,982.50,15,13.54,10.25,-43,1
1679676484,2023-03-24 17:48,78.19,980.50,982.31,15,13.43,9.72,-44,1
1679676785,2023-03-24 17:53,78.38,980.48,982.29,15,13.37,9.70,-43,1
1679677085,2023-03-24 17:58,77.19,980.48,982.29,15,13.34,9.44,-44,1
1679677385,2023-03-24 18:03,78.78,980.49,982.30,15,13.31,9.71,-44,1
1679677685,2023-03-24 18:08,78.59,980.45,982.25,15,13.28,9.65,-43,1
1679677985,2023-03-24 18:13,77.38,980.40,982.20,15,13.27,9.41,-44,1
1679678285,2023-03-24 18:18,76.95,980.37,982.18,15,13.28,9.34,-43,1
1679678585,2023-03-24 18:23,77.55,980.36,982.17,15,13.25,9.42,-44,1
1679678885,2023-03-24 18:28,77.39,980.26,982.07,15,13.23,9.37,-43,1
1679679185,2023-03-24 18:33,77.36,980.35,982.16,15,13.20,9.34,-43,1
1679679485,2023-03-24 18:38,78.20,980.37,982.18,15,13.17,9.47,-43,1
1679679785,2023-03-24 18:43,77.90,980.38,982.19,15,13.13,9.37,-45,1
1679680085,2023-03-24 18:48,78.46,980.41,982.22,15,13.14,9.49,-46,1
1679680385,2023-03-24 18:53,78.19,980.39,982.20,15,13.15,9.45,-47,1
1679680685,2023-03-24 18:58,79.01,980.34,982.15,15,13.14,9.59,-45,1
1679680985,2023-03-24 19:03,78.06,980.43,982.24,15,13.13,9.40,-45,1
1679681285,2023-03-24 19:08,78.14,980.43,982.24,15,13.07,9.36,-43,1
1679681586,2023-03-24 19:13,79.08,980.43,982.24,15,13.01,9.48,-43,1
1679681886,2023-03-24 19:18,78.78,980.44,982.24,15,12.96,9.38,-45,1
1679682186,2023-03-24 19:23,79.07,980.54,982.35,15,12.90,9.37,-44,1
1679682486,2023-03-24 19:28,79.31,980.48,982.29,15,12.86,9.38,-44,1
1679682786,2023-03-24 19:33,79.40,980.55,982.36,15,12.84,9.38,-44,1
1679683086,2023-03-24 19:38,80.10,980.64,982.45,15,12.88,9.54,-44,1
1679683386,2023-03-24 19:43,79.76,980.63,982.44,15,12.93,9.53,-45,1
1679683686,2023-03-24 19:48,80.25,980.62,982.43,15,12.93,9.62,-46,1
1679683986,2023-03-24 19:53,80.79,980.66,982.47,15,12.95,9.74,-44,1
1679684286,2023-03-24 19:58,79.94,980.64,982.45,15,12.97,9.60,-43,1
1679684586,2023-03-24 20:03,79.86,980.59,982.40,15,12.95,9.57,-44,1
1679684886,2023-03-24 20:08,79.83,980.56,982.37,15,12.96,9.57,-43,1
1679685186,2023-03-24 20:13,80.31,980.48,982.29,15,13.00,9.70,-43,1
1679685486,2023-03-24 20:18,79.83,980.40,982.21,15,13.01,9.62,-44,1
1679685786,2023-03-24 20:23,80.22,980.38,982.19,15,13.02,9.70,-44,1
1679686087,2023-03-24 20:28,80.09,980.39,982.19,15,13.03,9.69,-44,1
1679686387,2023-03-24 20:33,80.00,980.41,982.22,15,13.03,9.67,-44,1
1679686687,2023-03-24 20:38,82.79,980.95,982.76,15,12.99,10.14,-44,1
1679686987,2023-03-24 20:43,84.27,981.04,982.84,15,12.94,10.36,-43,1
1679687287,2023-03-24 20:48,85.62,981.61,983.41,15,12.80,10.46,-43,1
1679687587,2023-03-24 20:53,83.87,981.57,983.37,15,12.62,9.98,-43,1
1679687887,2023-03-24 20:58,79.67,981.56,983.37,15,12.20,8.80,-44,1
1679688187,2023-03-24 21:03,79.58,981.51,983.31,15,11.78,8.38,-43,1
1679688487,2023-03-24 21:08,79.31,981.51,983.32,15,11.45,8.00,-43,1
1679688787,2023-03-24 21:13,79.88,981.38,983.19,15,11.18,7.85,-43,1
1679689087,2023-03-24 21:18,79.49,981.37,983.18,15,10.96,7.56,-43,1
1679689387,2023-03-24 21:23,80.90,981.40,983.21,15,10.76,7.62,-43,1
1679689687,2023-03-24 21:28,79.99,981.34,983.15,15,10.62,7.32,-43,1
1679689987,2023-03-24 21:33,79.62,981.54,983.34,15,10.55,7.18,-43,1
1679690287,2023-03-24 21:38,80.21,981.55,983.36,15,10.51,7.25,-43,1
1679690587,2023-03-24 21:43,79.84,981.37,983.18,15,10.47,7.15,-43,1
1679690888,2023-03-24 21:48,80.91,981.36,983.17,15,10.47,7.34,-43,1
1679691188,2023-03-24 21:53,80.07,981.29,983.09,15,10.48,7.20,-43,1
1679691488,2023-03-24 21:58,80.86,981.15,982.96,15,10.49,7.35,-45,1
1679691788,2023-03-24 22:03,80.64,981.26,983.07,15,10.53,7.35,-43,1
1679692088,2023-03-24 22:08,80.52,981.37,983.17,15,10.55,7.35,-43,1
1679692388,2023-03-24 22:13,81.30,981.52,983.33,15,10.55,7.49,-43,1
1679692688,2023-03-24 22:18,81.28,981.64,983.45,15,10.57,7.51,-42,1
1679692988,2023-03-24 22:23,81.59,981.56,983.37,15,10.56,7.55,-43,1
1679693288,2023-03-24 22:28,81.12,981.56,983.37,15,10.54,7.45,-44,1
1679693588,2023-03-24 22:33,81.32,981.53,983.33,15,10.52,7.46,-43,1
1679693888,2023-03-24 22:38,81.37,981.48,983.29,15,10.44,7.40,-43,1
1679694188,2023-03-24 22:43,80.81,981.42,983.23,15,10.35,7.21,-43,1
1679694488,2023-03-24 22:48,81.39,981.45,983.25,15,10.22,7.18,-44,1
1679694788,2023-03-24 22:53,80.64,981.37,983.18,15,10.06,6.89,-45,1
1679695088,2023-03-24 22:58,81.91,981.56,983.37,15,9.91,6.97,-43,1
1679695388,2023-03-24 23:03,81.65,981.84,983.64,15,9.78,6.80,-43,1
1679695689,2023-03-24 23:08,82.03,981.93,983.73,15,9.67,6.76,-42,1
1679695989,2023-03-24 23:13,83.00,981.79,983.59,15,9.56,6.82,-43,1
1679696289,2023-03-24 23:18,83.05,981.87,983.67,15,9.46,6.74,-45,1
1679696589,2023-03-24 23:23,82.41,981.83,983.64,15,9.36,6.52,-42,1
1679696889,2023-03-24 23:28,82.91,982.02,983.83,15,9.26,6.51,-43,1
1679697189,2023-03-24 23:33,83.52,982.33,984.14,15,9.16,6.52,-42,1
1679697489,2023-03-24 23:38,83.22,982.40,984.21,15,9.08,6.39,-43,1
1679697789,2023-03-24 23:43,83.45,982.37,984.18,15,9.03,6.38,-43,1
1679698089,2023-03-24 23:48,83.70,982.42,984.22,15,8.99,6.39,-43,1
1679698389,2023-03-24 23:53,84.11,982.39,984.20,15,8.99,6.46,-43,1
1679698689,2023-03-24 23:58,83.85,982.50,984.31,15,9.01,6.43,-43,1