1679698989,2023-03-25 00:03,84.81,982.39,984.20,15,9.00,6.59,-43,1
1679699289,2023-03-25 00:08,84.57,982.18,983.99,15,8.97,6.52,-43,1
1679699589,2023-03-25 00:13,84.47,982.30,984.11,15,8.97,6.50,-42,1
1679699889,2023-03-25 00:18,84.02,982.36,984.17,15,8.96,6.41,-43,1
1679700189,2023-03-25 00:23,84.33,982.35,984.16,15,8.97,6.48,-44,1
1679700490,2023-03-25 00:28,84.12,982.32,984.13,15,8.95,6.42,-43,1
1679700790,2023-03-25 00:33,84.18,982.29,984.09,15,8.94,6.42,-43,1
1679701090,2023-03-25 00:38,84.02,982.31,984.12,15,8.93,6.38,-43,1
1679701390,2023-03-25 00:43,84.18,982.23,984.04,15,8.91,6.39,-43,1
1679701690,2023-03-25 00:48,83.96,982.28,984.09,15,8.90,6.34,-44,1
1679701990,2023-03-25 00:53,84.39,982.27,984.07,15,8.88,6.40,-44,1
1679702290,2023-03-25 00:58,84.41,982.36,984.16,15,8.83,6.35,-43,1
1679702590,2023-03-25 01:03,84.11,982.29,984.10,15,8.82,6.29,-44,1
1679702890,2023-03-25 01:08,84.27,982.20,984.00,15,8.76,6.26,-43,1
1679703190,2023-03-25 01:13,84.50,982.20,984.01,15,8.73,6.27,-44,1
1679703490,2023-03-25 01:18,84.98,982.32,984.13,15,8.67,6.29,-42,1
1679703790,2023-03-25 01:23,85.00,982.24,984.04,15,8.63,6.26,-43,1
1679704090,2023-03-25 01:28,85.53,982.26,984.07,15,8.57,6.29,-43,1
1679704390,2023-03-25 01:33,85.63,982.28,984.09,15,8.55,6.29,-43,1
1679704690,2023-03-25 01:38,85.23,982.18,983.99,15,8.54,6.21,-43,1
1679704990,2023-03-25 01:43,85.22,982.17,983.98,15,8.54,6.21,-43,1
1679705291,2023-03-25 01:48,85.05,982.19,983.99,15,8.54,6.18,-43,1
1679705591,2023-03-25 01:53,85.06,982.15,983.96,15,8.52,6.16,-43,1
1679705891,2023-03-25 01:58,84.88,982.14,983.95,15,8.50,6.11,-46,1
1679706191,2023-03-25 02:03,84.84,982.12,983.93,15,8.46,6.06,-44,1
1679706491,2023-03-25 02:08,85.65,982.08,983.88,15,8.42,6.16,-43,1
1679706791,2023-03-25 02:13,85.81,982.18,983.99,15,8.37,6.14,-43,1
1679707091,2023-03-25 02:18,85.26,982.12,983.92,15,8.33,6.01,-43,1
1679707391,2023-03-25 02:23,85.22,982.11,983.92,15,8.25,5.92,-43,1
1679707691,2023-03-25 02:28,85.38,982.09,983.90,15,8.21,5.91,-43,1
1679707991,2023-03-25 02:33,85.36,982.19,984.00,15,8.20,5.90,-44,1
1679708291,2023-03-25 02:38,85.60,982.12,983.93,15,8.18,5.92,-43,1
1679708591,2023-03-25 02:43,85.25,982.05,983.85,15,8.12,5.80,-43,1
1679708891,2023-03-25 02:48,85.95,981.98,983.79,15,8.05,5.85,-43,1
1679709191,2023-03-25 02:53,85.92,981.97,983.77,15,8.03,5.82,-43,1
1679709491,2023-03-25 02:58,86.24,981.99,983.80,15,7.98,5.83,-43,1
1679709791,2023-03-25 03:03,86.19,982.08,983.89,15,7.92,5.76,-43,1
1679710092,2023-03-25 03:08,85.81,982.06,983.87,15,7.86,5.64,-43,1
1679710392,2023-03-25 03:13,85.89,982.11,983.91,15,7.82,5.61,-43,1
1679710692,2023-03-25 03:18,85.89,982.17,983.98,15,7.77,5.56,-42,1
1679710992,2023-03-25 03:23,86.18,982.08,983.89,15,7.70,5.54,-44,1
1679711292,2023-03-25 03:28,86.54,982.03,983.83,15,7.65,5.55,-43,1
1679711592,2023-03-25 03:33,86.95,982.00,983.81,15,7.61,5.58,-43,1
1679711892,2023-03-25 03:38,86.88,982.01,983.82,15,7.59,5.55,-43,1
1679712192,2023-03-25 03:43,86.65,982.06,983.87,15,7.54,5.46,-42,1
1679712492,2023-03-25 03:48,86.70,982.05,983.86,15,7.48,5.41,-42,1
1679712792,2023-03-25 03:53,86.89,981.88,983.69,15,7.43,5.40,-43,1
1679713092,2023-03-25 03:58,86.86,981.75,983.56,15,7.40,5.36,-42,1
1679713392,2023-03-25 04:03,87.20,981.85,983.66,15,7.37,5.39,-45,1
1679713692,2023-03-25 04:08,86.87,981.94,983.75,15,7.38,5.34,-44,1
1679713992,2023-03-25 04:13,87.07,981.85,983.66,15,7.37,5.37,-45,1
1679714292,2023-03-25 04:18,87.09,981.90,983.70,15,7.38,5.38,-44,1
1679714592,2023-03-25 04:23,87.38,981.87,983.67,15,7.37,5.42,-44,1
1679714893,2023-03-25 04:28,86.91,981.99,983.79,15,7.36,5.33,-44,1
1679715193,2023-03-25 04:33,87.15,982.00,983.81,15,7.33,5.34,-44,1
1679715493,2023-03-25 04:38,87.09,982.02,983.83,15,7.29,5.29,-46,1
1679715793,2023-03-25 04:43,87.28,982.07,983.88,15,7.23,5.26,-44,1
1679716093,2023-03-25 04:48,87.38,982.02,983.82,15,7.20,5.25,-44,1
1679716393,2023-03-25 04:53,87.19,982.00,983.81,15,7.17,5.19,-44,1
1679716693,2023-03-25 04:58,87.53,981.96,983.77,15,7.15,5.23,-45,1
1679716993,2023-03-25 05:03,87.74,981.98,983.78,15,7.15,5.26,-44,1
1679717293,2023-03-25 05:08,87.57,981.97,983.78,15,7.13,5.21,-44,1
1679717593,2023-03-25 05:13,87.89,981.96,983.77,15,7.12,5.25,-44,1
1679717893,2023-03-25 05:18,87.47,982.03,983.84,15,7.08,5.15,-45,1
1679718193,2023-03-25 05:23,87.34,982.07,983.88,15,7.00,5.05,-44,1
1679718493,2023-03-25 05:28,87.36,982.17,983.98,15,6.97,5.02,-44,1
1679718793,2023-03-25 05:33,87.43,982.27,984.08,15,6.93,4.99,-44,1
1679719093,2023-03-25 05:38,87.79,982.34,984.15,15,6.94,5.06,-45,1
1679719393,2023-03-25 05:43,88.16,982.35,984.16,15,6.93,5.11,-44,1
1679719694,2023-03-25 05:48,87.94,982.18,983.99,15,6.91,5.05,-45,1
1679719994,2023-03-25 05:53,87.86,982.26,984.07,15,6.89,5.02,-45,1
1679720294,2023-03-25 05:58,87.66,982.35,984.16,15,6.89,4.99,-45,1
1679720594,2023-03-25 06:03,87.91,982.32,984.13,15,6.91,5.05,-44,1
1679720894,2023-03-25 06:08,87.54,982.23,984.03,15,6.91,4.99,-44,1
1679721194,2023-03-25 06:13,87.83,982.27,984.08,15,6.88,5.01,-44,1
1679721494,2023-03-25 06:18,87.79,982.41,984.22,15,6.88,5.00,-44,1
1679721794,2023-03-25 06:23,87.77,982.31,984.12,15,6.89,5.01,-44,1
1679722094,2023-03-25 06:28,87.78,982.36,984.17,15,6.93,5.05,-44,1
1679722394,2023-03-25 06:33,87.77,982.35,984.16,15,7.03,5.15,-44,1
1679722694,2023-03-25 06:38,87.65,982.33,984.14,15,7.10,5.20,-46,1
1679722994,2023-03-25 06:43,87.22,982.31,984.12,15,7.17,5.19,-44,1
1679723294,2023-03-25 06:48,86.92,982.40,984.21,15,7.23,5.20,-44,1
1679723594,2023-03-25 06:53,87.50,982.49,984.30,15,7.29,5.36,-44,1
1679723894,2023-03-25 06:58,87.01,982.38,984.19,15,7.33,5.32,-45,1
1679724194,2023-03-25 07:03,86.86,982.37,984.18,15,7.40,5.36,-44,1
1679724494,2023-03-25 07:08,86.80,982.38,984.19,15,7.51,5.46,-44,1
1679724795,2023-03-25 07:13,86.60,982.27,984.08,15,7.67,5.58,-45,1
1679725095,2023-03-25 07:18,86.25,982.31,984.12,15,7.87,5.72,-45,1
1679725395,2023-03-25 07:23,85.84,982.37,984.17,15,8.05,5.83,-45,1
1679725695,2023-03-25 07:28,85.49,982.40,984.21,15,8.21,5.93,-45,1
1679725995,2023-03-25 07:33,86.08,982.38,984.19,15,8.37,6.19,-45,1
1679726295,2023-03-25 07:38,84.95,982.42,984.23,15,8.56,6.18,-44,1
1679726595,2023-03-25 07:43,84.82,982.43,984.24,15,8.82,6.41,-46,1
1679726895,2023-03-25 07:48,84.72,982.46,984.26,15,9.05,6.62,-46,1
1679727195,2023-03-25 07:53,83.29,982.45,984.26,15,9.26,6.58,-46,1
1679727495,2023-03-25 07:58,82.81,982.48,984.28,15,9.44,6.67,-46,1
1679727795,2023-03-25 08:03,82.48,982.44,984.24,15,9.61,6.78,-46,1
1679728095,2023-03-25 08:08,81.59,982.38,984.19,15,9.77,6.78,-46,1
1679728395,2023-03-25 08:13,81.20,982.35,984.15,15,9.83,6.77,-44,1
1679728695,2023-03-25 08:18,80.52,982.38,984.19,15,9.88,6.69,-45,1
1679728995,2023-03-25 08:23,80.67,982.43,984.23,15,9.93,6.77,-45,1
1679729295,2023-03-25 08:28,80.50,982.41,984.22,15,10.00,6.81,-45,1
1679729596,2023-03-25 08:33,80.18,982.35,984.16,15,10.08,6.83,-45,1
1679729896,2023-03-25 08:38,79.72,982.39,984.19,15,10.13,6.79,-45,1
1679730196,2023-03-25 08:43,79.32,982.34,984.14,15,10.11,6.70,-45,1
1679730496,2023-03-25 08:48,79.24,982.25,984.06,15,10.07,6.65,-44,1
1679730796,2023-03-25 08:53,79.21,982.24,984.05,15,10.20,6.77,-45,1
1679731096,2023-03-25 08:58,77.73,982.28,984.09,15,10.34,6.63,-45,1
1679731396,2023-03-25 09:03,77.40,982.27,984.08,15,10.50,6.72,-45,1
1679731696,2023-03-25 09:08,75.98,982.27,984.07,15,10.70,6.65,-45,1
1679731996,2023-03-25 09:13,75.73,982.32,984.13,15,10.86,6.75,-45,1
1679732296,2023-03-25 09:18,74.43,982.38,984.18,15,11.01,6.65,-45,1
1679732596,2023-03-25 09:23,74.73,982.27,984.08,15,11.16,6.85,-45,1
1679732896,2023-03-25 09:28,73.66,982.24,984.05,15,11.29,6.77,-45,1
1679733196,2023-03-25 09:33,72.33,982.24,984.05,15,11.53,6.73,-45,1
1679733496,2023-03-25 09:38,71.73,982.24,984.05,15,11.70,6.78,-45,1
1679733796,2023-03-25 09:43,71.49,982.22,984.02,15,11.76,6.78,-45,1
1679734096,2023-03-25 09:48,72.91,982.08,983.88,15,11.92,7.23,-45,1
1679734397,2023-03-25 09:53,71.20,981.98,983.79,15,12.03,6.99,-45,1
1679734697,2023-03-25 09:58,71.16,981.97,983.78,15,11.98,6.93,-45,1
1679734997,2023-03-25 10:03,71.55,981.98,983.78,15,12.07,7.10,-45,1
1679735297,2023-03-25 10:08,71.48,981.96,983.76,15,12.21,7.22,-45,1
1679735597,2023-03-25 10:13,70.01,981.94,983.75,15,12.42,7.11,-45,1
1679735897,2023-03-25 10:18,70.31,981.93,983.74,15,12.77,7.51,-46,1
1679736197,2023-03-25 10:23,68.96,981.93,983.74,15,13.03,7.48,-45,1
1679736497,2023-03-25 10:28,67.71,981.95,983.76,15,12.98,7.16,-45,1
1679736797,2023-03-25 10:33,68.43,981.99,983.80,15,12.82,7.17,-46,1
1679737097,2023-03-25 10:38,67.13,982.00,983.81,15,12.57,6.65,-46,1
1679737397,2023-03-25 10:43,68.43,982.13,983.93,15,12.40,6.76,-45,1
1679737697,2023-03-25 10:48,69.61,982.08,983.88,15,12.17,6.79,-45,1
1679737997,2023-03-25 10:53,70.08,982.06,983.87,15,12.05,6.77,-46,1
1679738297,2023-03-25 10:58,69.39,982.10,983.91,15,11.96,6.54,-46,1
1679738597,2023-03-25 11:03,69.63,982.01,983.81,15,11.94,6.57,-45,1
1679738897,2023-03-25 11:08,69.00,981.98,983.78,15,12.06,6.56,-45,1
1679739198,2023-03-25 11:13,68.77,981.84,983.65,15,12.26,6.70,-45,1
1679739498,2023-03-25 11:18,68.85,981.79,983.60,15,12.40,6.85,-45,1
1679739798,2023-03-25 11:23,67.00,981.74,983.55,15,12.80,6.84,-45,1
1679740098,2023-03-25 11:28,64.76,981.71,983.52,15,12.86,6.40,-45,1
1679740398,2023-03-25 11:33,64.43,981.80,983.61,15,12.90,6.36,-46,1
1679740698,2023-03-25 11:38,64.61,981.69,983.50,15,12.66,6.18,-45,1
1679740998,2023-03-25 11:43,65.55,981.68,983.49,15,12.46,6.20,-45,1
1679741298,2023-03-25 11:48,72.36,981.93,983.74,15,11.76,6.96,-45,1
1679741598,2023-03-25 11:53,78.83,982.18,983.99,15,10.84,7.32,-45,1
1679741898,2023-03-25 11:58,79.19,982.12,983.93,15,10.32,6.88,-45,1
1679742198,2023-03-25 12:03,79.43,982.11,983.92,15,9.98,6.59,-44,1
1679742498,2023-03-25 12:08,80.18,982.04,983.85,15,9.95,6.70,-45,1
1679742798,2023-03-25 12:13,81.29,981.96,983.77,15,10.14,7.09,-45,1
1679743098,2023-03-25 12:18,80.21,981.90,983.71,15,10.41,7.16,-45,1
1679743398,2023-03-25 12:23,81.11,981.86,983.66,15,10.69,7.59,-45,1
1679743698,2023-03-25 12:28,79.86,981.65,983.46,15,11.01,7.68,-46,1
1679743999,2023-03-25 12:33,79.43,981.57,983.37,15,11.02,7.61,-46,1
1679744299,2023-03-25 12:38,78.93,981.45,983.26,15,10.99,7.49,-46,1
1679744599,2023-03-25 12:43,78.13,981.42,983.23,15,11.29,7.63,-45,1
1679744899,2023-03-25 12:48,75.80,981.28,983.09,15,11.41,7.30,-46,1
1679745199,2023-03-25 12:53,73.90,981.33,983.14,15,11.64,7.15,-46,1
1679745499,2023-03-25 12:58,72.37,981.19,983.00,15,11.74,6.94,-46,1
1679745799,2023-03-25 13:03,72.47,981.09,982.90,15,12.03,7.24,-45,1
1679746099,2023-03-25 13:08,70.17,981.02,982.83,15,12.11,6.85,-45,1
1679746399,2023-03-25 13:13,69.93,981.03,982.84,15,12.18,6.87,-46,1
1679746699,2023-03-25 13:18,70.08,981.02,982.83,15,12.29,7.01,-45,1
1679746999,2023-03-25 13:23,69.20,980.95,982.76,15,12.33,6.86,-45,1
1679747299,2023-03-25 13:28,68.17,980.94,982.75,15,12.27,6.58,-46,1
1679747599,2023-03-25 13:33,70.46,980.95,982.76,15,12.19,6.99,-46,1
1679747899,2023-03-25 13:38,68.88,980.85,982.66,15,12.18,6.65,-46,1
1679748199,2023-03-25 13:43,69.21,980.80,982.60,15,12.14,6.68,-46,1
1679748499,2023-03-25 13:48,67.58,980.83,982.64,15,12.16,6.35,-46,1
1679748800,2023-03-25 13:53,69.55,980.81,982.62,15,12.17,6.78,-46,1
1679749100,2023-03-25 13:58,68.91,980.86,982.67,15,12.13,6.61,-46,1
1679749400,2023-03-25 14:03,66.75,981.33,983.14,15,11.84,5.87,-45,1
1679749700,2023-03-25 14:08,70.15,981.41,983.21,15,10.66,5.46,-46,1
1679750000,2023-03-25 14:13,75.63,981.32,983.13,15,9.77,5.68,-45,1
1679750300,2023-03-25 14:18,77.60,981.37,983.18,15,9.24,5.54,-45,1
1679750600,2023-03-25 14:23,81.13,981.39,983.20,15,8.87,5.82,-45,1
1679750900,2023-03-25 14:28,82.26,981.32,983.13,15,8.67,5.82,-45,1
1679751200,2023-03-25 14:33,83.24,981.06,982.86,15,8.58,5.91,-45,1
1679751500,2023-03-25 14:38,85.21,981.00,982.81,15,8.69,6.35,-45,1
1679751800,2023-03-25 14:43,83.82,980.85,982.65,15,8.97,6.39,-45,1
1679752100,2023-03-25 14:48,82.27,980.88,982.69,15,9.22,6.36,-46,1
1679752400,2023-03-25 14:53,81.88,980.95,982.76,15,9.47,6.54,-45,1
1679752700,2023-03-25 14:58,81.42,980.81,982.62,15,9.63,6.61,-45,1
1679753000,2023-03-25 15:03,80.80,980.80,982.61,15,9.75,6.62,-45,1
1679753300,2023-03-25 15:08,80.21,980.75,982.56,15,9.83,6.59,-45,1
1679753601,2023-03-25 15:13,79.63,980.69,982.50,15,9.96,6.61,-45,1
1679753901,2023-03-25 15:18,78.98,980.75,982.55,15,9.99,6.52,-46,1
1679754201,2023-03-25 15:23,79.38,980.71,982.52,15,10.05,6.65,-45,1
1679754501,2023-03-25 15:28,78.25,980.62,982.42,15,10.25,6.64,-46,1
1679754801,2023-03-25 15:33,77.88,980.65,982.46,15,10.47,6.78,-46,1
1679755101,2023-03-25 15:38,77.05,980.71,982.51,15,10.68,6.83,-46,1
1679755401,2023-03-25 15:43,76.66,980.61,982.42,15,10.82,6.89,-46,1
1679755701,2023-03-25 15:48,76.29,980.56,982.36,15,10.95,6.95,-46,1
1679756001,2023-03-25 15:53,75.77,980.54,982.34,15,11.03,6.93,-46,1
1679756301,2023-03-25 15:58,75.07,980.54,982.35,15,11.11,6.87,-46,1
1679756601,2023-03-25 16:03,74.20,980.51,982.32,15,11.10,6.69,-46,1
1679756901,2023-03-25 16:08,74.39,980.46,982.27,15,11.12,6.75,-46,1
1679757201,2023-03-25 16:13,74.20,980.48,982.29,15,11.12,6.71,-46,1
1679757501,2023-03-25 16:18,74.03,980.47,982.28,15,11.15,6.70,-46,1
1679757801,2023-03-25 16:23,74.17,980.56,982.37,15,11.20,6.78,-46,1
1679758101,2023-03-25 16:28,73.89,980.61,982.42,15,11.19,6.72,-46,1
1679758402,2023-03-25 16:33,74.70,980.54,982.34,15,11.17,6.86,-45,1
1679758702,2023-03-25 16:38,74.93,980.53,982.34,15,11.20,6.93,-46,1
1679759002,2023-03-25 16:43,74.93,980.53,982.34,15,11.17,6.90,-46,1
1679759302,2023-03-25 16:48,73.96,980.52,982.32,15,11.08,6.62,-46,1
1679759602,2023-03-25 16:53,73.38,980.56,982.37,15,10.99,6.42,-46,1
1679759902,2023-03-25 16:58,71.68,980.67,982.47,15,10.86,5.96,-46,1
1679760202,2023-03-25 17:03,71.43,980.77,982.58,15,10.76,5.81,-46,1
1679760502,2023-03-25 17:08,70.62,980.81,982.62,15,10.66,5.55,-46,1
1679760802,2023-03-25 17:13,72.06,980.77,982.57,15,10.60,5.78,-45,1
1679761102,2023-03-25 17:18,71.44,980.76,982.57,15,10.57,5.63,-45,1
1679761402,2023-03-25 17:23,71.77,980.73,982.54,15,10.52,5.65,-45,1
1679761702,2023-03-25 17:28,71.85,980.67,982.47,15,10.45,5.60,-45,1
1679762002,2023-03-25 17:33,72.63,980.80,982.60,15,10.37,5.68,-45,1
1679762302,2023-03-25 17:38,73.11,980.79,982.60,15,10.30,5.70,-45,1
1679762602,2023-03-25 17:43,73.72,980.87,982.68,15,10.26,5.78,-45,1
1679762902,2023-03-25 17:48,74.04,980.88,982.68,15,10.20,5.79,-47,1
1679763203,2023-03-25 17:53,74.56,980.93,982.74,15,10.05,5.75,-45,1
1679763503,2023-03-25 17:58,75.35,981.05,982.86,15,9.93,5.78,-46,1
1679763803,2023-03-25 18:03,75.92,981.14,982.95,15,9.88,5.84,-45,1
1679764103,2023-03-25 18:08,76.12,981.16,982.97,15,9.82,5.82,-45,1
1679764403,2023-03-25 18:13,76.11,981.19,982.99,15,9.74,5.74,-45,1
1679764703,2023-03-25 18:18,76.20,981.22,983.03,15,9.64,5.66,-45,1
1679765003,2023-03-25 18:23,75.81,981.26,983.07,15,9.52,5.47,-45,1
1679765303,2023-03-25 18:28,73.49,981.23,983.04,15,9.36,4.87,-45,1
1679765603,2023-03-25 18:33,73.99,981.28,983.09,15,9.21,4.82,-45,1
1679765903,2023-03-25 18:38,73.97,981.43,983.23,15,9.11,4.72,-45,1
1679766203,2023-03-25 18:43,74.02,981.43,983.24,15,9.02,4.65,-45,1
1679766503,2023-03-25 18:48,73.81,981.45,983.25,15,8.94,4.53,-46,1
1679766803,2023-03-25 18:53,74.34,981.49,983.29,15,8.82,4.51,-46,1
1679767103,2023-03-25 18:58,74.37,981.46,983.26,15,8.69,4.39,-46,1
1679767403,2023-03-25 19:03,74.56,981.46,983.26,15,8.59,4.33,-47,1
1679767703,2023-03-25 19:08,74.76,981.50,983.31,15,8.49,4.28,-45,1
1679768004,2023-03-25 19:13,74.90,981.55,983.35,15,8.42,4.23,-46,1
1679768304,2023-03-25 19:18,75.29,981.55,983.35,15,8.34,4.23,-46,1
1679768604,2023-03-25 19:23,75.37,981.54,983.34,15,8.26,4.17,-45,1
1679768904,2023-03-25 19:28,75.91,981.56,983.36,15,8.17,4.18,-46,1
1679769204,2023-03-25 19:33,76.20,981.55,983.36,15,8.09,4.16,-46,1
1679769504,2023-03-25 19:38,76.25,981.51,983.32,15,8.01,4.09,-45,1
1679769804,2023-03-25 19:43,76.63,981.56,983.37,15,7.94,4.09,-45,1
1679770104,2023-03-25 19:48,77.26,981.57,983.37,15,7.87,4.14,-46,1
1679770404,2023-03-25 19:53,77.22,981.59,983.40,15,7.83,4.10,-45,1
1679770704,2023-03-25 19:58,77.64,981.52,983.33,15,7.77,4.12,-45,1
1679771004,2023-03-25 20:03,77.17,981.47,983.27,15,7.70,3.96,-45,1
1679771304,2023-03-25 20:08,77.53,981.44,983.25,15,7.64,3.97,-46,1
1679771604,2023-03-25 20:13,78.06,981.43,983.24,15,7.58,4.01,-46,1
1679771904,2023-03-25 20:18,77.48,981.39,983.19,15,7.58,3.90,-46,1
1679772204,2023-03-25 20:23,77.45,981.46,983.27,15,7.54,3.86,-46,1
1679772504,2023-03-25 20:28,77.29,981.44,983.25,15,7.48,3.77,-46,1
1679772805,2023-03-25 20:33,77.69,981.48,983.29,15,7.40,3.76,-46,1
1679773105,2023-03-25 20:38,77.63,981.44,983.25,15,7.33,3.69,-45,1
1679773405,2023-03-25 20:43,78.12,981.39,983.19,15,7.28,3.73,-45,1
1679773705,2023-03-25 20:48,77.64,981.33,983.14,15,7.25,3.61,-45,1
1679774005,2023-03-25 20:53,77.89,981.34,983.15,15,7.18,3.59,-45,1
1679774305,2023-03-25 20:58,78.53,981.37,983.18,15,7.10,3.63,-46,1
1679774605,2023-03-25 21:03,77.95,981.29,983.10,15,7.06,3.48,-45,1
1679774905,2023-03-25 21:08,78.08,981.35,983.16,15,7.00,3.45,-45,1
1679775205,2023-03-25 21:13,78.47,981.38,983.19,15,6.95,3.47,-45,1
1679775505,2023-03-25 21:18,78.41,981.44,983.25,15,6.90,3.41,-45,1
1679775805,2023-03-25 21:23,78.47,981.42,983.23,15,6.85,3.37,-45,1
1679776105,2023-03-25 21:28,78.62,981.47,983.27,15,6.85,3.40,-45,1
1679776405,2023-03-25 21:33,78.31,981.49,983.30,15,6.84,3.33,-45,1
1679776705,2023-03-25 21:38,78.49,981.47,983.28,15,6.83,3.36,-45,1
1679777005,2023-03-25 21:43,78.06,981.49,983.30,15,6.83,3.28,-46,1
1679777305,2023-03-25 21:48,78.01,981.40,983.20,15,6.82,3.26,-45,1
1679777605,2023-03-25 21:53,78.18,981.38,983.19,15,6.79,3.26,-46,1
1679777906,2023-03-25 21:58,78.00,981.33,983.13,15,6.75,3.19,-45,1
1679778206,2023-03-25 22:03,78.37,981.35,983.16,15,6.67,3.18,-45,1
1679778506,2023-03-25 22:08,78.16,981.35,983.16,15,6.58,3.05,-45,1
1679778806,2023-03-25 22:13,78.33,981.35,983.16,15,6.51,3.02,-44,1
1679779106,2023-03-25 22:18,78.50,981.37,983.18,15,6.43,2.97,-44,1
1679779406,2023-03-25 22:23,79.07,981.37,983.18,15,6.38,3.02,-44,1
1679779706,2023-03-25 22:28,78.70,981.38,983.19,15,6.38,2.96,-44,1
1679780006,2023-03-25 22:33,78.74,981.35,983.15,15,6.41,2.99,-44,1
1679780306,2023-03-25 22:38,78.79,981.35,983.16,15,6.47,3.06,-44,1
1679780606,2023-03-25 22:43,78.62,981.33,983.14,15,6.55,3.11,-44,1
1679780906,2023-03-25 22:48,78.65,981.31,983.12,15,6.57,3.13,-44,1
1679781206,2023-03-25 22:53,78.21,981.35,983.15,15,6.56,3.04,-44,1
1679781506,2023-03-25 22:58,78.56,981.41,983.21,15,6.58,3.12,-44,1
1679781806,2023-03-25 23:03,78.76,981.38,983.19,15,6.63,3.21,-44,1
1679782106,2023-03-25 23:08,78.45,981.42,983.23,15,6.75,3.27,-44,1
1679782406,2023-03-25 23:13,78.48,981.49,983.30,15,6.88,3.40,-45,1
1679782707,2023-03-25 23:18,78.39,981.39,983.20,15,6.98,3.48,-44,1
1679783007,2023-03-25 23:23,77.92,981.39,983.19,15,7.10,3.51,-45,1
1679783307,2023-03-25 23:28,78.09,981.37,983.17,15,7.21,3.65,-45,1
1679783607,2023-03-25 23:33,78.69,981.32,983.13,15,7.24,3.79,-45,1
1679783907,2023-03-25 23:38,79.13,981.38,983.18,15,7.25,3.88,-44,1
1679784207,2023-03-25 23:43,78.88,981.36,983.16,15,7.27,3.86,-49,1
1679784507,2023-03-25 23:48,79.01,981.38,983.18,15,7.29,3.90,-45,1
1679784807,2023-03-25 23:53,79.65,981.43,983.23,15,7.29,4.01,-45,1
1679785107,2023-03-25 23:58,79.63,981.42,983.23,15,7.28,4.00,-45,1