1679785407,2023-03-26 00:03,80.72,981.41,983.21,15,7.26,4.17,-44,1
1679785707,2023-03-26 00:08,81.22,981.46,983.27,15,7.19,4.19,-45,1
1679786007,2023-03-26 00:13,81.34,981.45,983.26,15,7.17,4.19,-45,1
1679786307,2023-03-26 00:18,81.16,981.48,983.28,15,7.16,4.15,-45,1
1679786607,2023-03-26 00:23,81.72,981.51,983.32,15,7.11,4.20,-45,1
1679786907,2023-03-26 00:28,81.73,981.54,983.35,15,7.08,4.17,-45,1
1679787207,2023-03-26 00:33,81.88,981.55,983.36,15,7.04,4.16,-45,1
1679787507,2023-03-26 00:38,81.41,981.49,983.30,15,7.02,4.06,-45,1
1679787808,2023-03-26 00:43,81.37,981.44,983.25,15,7.01,4.04,-45,1
1679788108,2023-03-26 00:48,81.19,981.44,983.24,15,6.98,3.98,-46,1
1679788408,2023-03-26 00:53,80.59,981.43,983.24,15,6.98,3.88,-44,1
1679788708,2023-03-26 00:58,80.58,981.41,983.21,15,6.98,3.88,-45,1
1679789008,2023-03-26 01:03,79.93,981.43,983.24,15,6.99,3.77,-45,1
1679789308,2023-03-26 01:08,79.87,981.39,983.19,15,6.98,3.75,-45,1
1679789608,2023-03-26 01:13,80.13,981.41,983.22,15,6.97,3.79,-45,1
1679789908,2023-03-26 01:18,79.77,981.32,983.12,15,6.99,3.74,-45,1
1679790208,2023-03-26 01:23,79.85,981.29,983.10,15,6.99,3.76,-45,1
1679790508,2023-03-26 01:28,79.76,981.18,982.99,15,7.00,3.75,-45,1
1679790808,2023-03-26 01:33,79.68,981.15,982.96,15,7.03,3.76,-45,1
1679791108,2023-03-26 01:38,79.55,981.13,982.93,15,7.03,3.74,-45,1
1679791408,2023-03-26 01:43,79.53,981.14,982.95,15,7.04,3.75,-45,1
1679791708,2023-03-26 01:48,79.56,981.11,982.92,15,7.02,3.73,-46,1
1679792008,2023-03-26 01:53,79.78,981.01,982.81,15,7.02,3.77,-45,1
1679792309,2023-03-26 01:58,79.78,980.99,982.79,15,6.98,3.73,-45,1
1679792609,2023-03-26 03:03,79.54,980.95,982.76,15,6.98,3.69,-45,1
1679792909,2023-03-26 03:08,79.50,980.92,982.72,15,6.97,3.67,-45,1
1679793209,2023-03-26 03:13,79.34,980.88,982.69,15,6.98,3.66,-45,1
1679793509,2023-03-26 03:18,79.46,980.82,982.63,15,6.96,3.66,-45,1
1679793809,2023-03-26 03:23,79.25,980.78,982.59,15,6.96,3.62,-45,1
1679794109,2023-03-26 03:28,79.09,980.82,982.63,15,6.96,3.59,-45,1
1679794409,2023-03-26 03:33,78.70,980.77,982.58,15,6.96,3.52,-45,1
1679794709,2023-03-26 03:38,78.93,980.78,982.59,15,7.00,3.60,-46,1
1679795009,2023-03-26 03:43,78.64,980.66,982.46,15,7.03,3.58,-45,1
1679795309,2023-03-26 03:48,78.49,980.67,982.47,15,7.02,3.54,-45,1
1679795609,2023-03-26 03:53,78.53,980.62,982.42,15,6.99,3.52,-45,1
1679795909,2023-03-26 03:58,78.68,980.62,982.42,15,6.94,3.50,-45,1
1679796209,2023-03-26 04:03,78.56,980.57,982.37,15,6.90,3.44,-46,1
1679796509,2023-03-26 04:08,78.72,980.55,982.36,15,6.91,3.48,-45,1
1679796809,2023-03-26 04:13,78.54,980.50,982.31,15,6.86,3.39,-45,1
1679797110,2023-03-26 04:18,79.07,980.44,982.24,15,6.79,3.42,-45,1
1679797410,2023-03-26 04:23,78.76,980.42,982.23,15,6.76,3.34,-45,1
1679797710,2023-03-26 04:28,78.56,980.35,982.16,15,6.73,3.27,-45,1
1679798010,2023-03-26 04:33,78.71,980.35,982.16,15,6.69,3.26,-45,1
1679798310,2023-03-26 04:38,78.53,980.32,982.12,15,6.65,3.19,-46,1
1679798610,2023-03-26 04:43,78.59,980.34,982.15,15,6.62,3.17,-45,1
1679798910,2023-03-26 04:48,78.42,980.33,982.14,15,6.64,3.16,-45,1
1679799210,2023-03-26 04:53,78.52,980.32,982.13,15,6.64,3.18,-45,1
1679799510,2023-03-26 04:58,78.69,980.35,982.16,15,6.63,3.20,-45,1
1679799810,2023-03-26 05:03,78.65,980.32,982.13,15,6.61,3.17,-45,1
1679800110,2023-03-26 05:08,78.42,980.36,982.17,15,6.63,3.15,-45,1
1679800410,2023-03-26 05:13,78.61,980.36,982.17,15,6.63,3.18,-45,1
1679800710,2023-03-26 05:18,78.47,980.39,982.20,15,6.67,3.20,-45,1
1679801010,2023-03-26 05:23,78.50,980.37,982.18,15,6.68,3.21,-45,1
1679801310,2023-03-26 05:28,78.39,980.39,982.20,15,6.68,3.19,-45,1
1679801610,2023-03-26 05:33,78.44,980.34,982.14,15,6.68,3.20,-44,1
1679801910,2023-03-26 05:38,78.34,980.28,982.09,15,6.64,3.14,-45,1
1679802211,2023-03-26 05:43,78.31,980.32,982.13,15,6.66,3.16,-46,1
1679802511,2023-03-26 05:48,78.20,980.28,982.09,15,6.66,3.14,-43,1
1679802811,2023-03-26 05:53,78.31,980.31,982.12,15,6.68,3.18,-43,1
1679803111,2023-03-26 05:58,78.19,980.29,982.10,15,6.72,3.19,-42,1
1679803411,2023-03-26 06:03,78.06,980.32,982.13,15,6.77,3.22,-42,1
1679803711,2023-03-26 06:08,78.05,980.35,982.15,15,6.80,3.25,-42,1
1679804011,2023-03-26 06:13,77.92,980.36,982.17,15,6.86,3.28,-43,1
1679804311,2023-03-26 06:18,78.05,980.35,982.15,15,6.88,3.32,-42,1
1679804611,2023-03-26 06:23,79.16,980.39,982.20,15,6.87,3.52,-42,1
1679804911,2023-03-26 06:28,79.77,980.40,982.21,15,6.81,3.57,-43,1
1679805211,2023-03-26 06:33,80.50,980.38,982.19,15,6.77,3.66,-43,1
1679805511,2023-03-26 06:38,80.90,980.22,982.03,15,6.71,3.67,-43,1
1679805811,2023-03-26 06:43,81.11,980.18,981.98,15,6.65,3.65,-43,1
1679806111,2023-03-26 06:48,81.91,980.21,982.02,15,6.56,3.70,-42,1
1679806411,2023-03-26 06:53,82.14,980.18,981.98,15,6.45,3.63,-43,1
1679806711,2023-03-26 06:58,82.31,980.10,981.91,15,6.48,3.69,-43,1
1679807012,2023-03-26 07:03,82.35,980.08,981.88,15,6.47,3.69,-43,1
1679807312,2023-03-26 07:08,82.46,980.14,981.95,15,6.46,3.69,-43,1
1679807612,2023-03-26 07:13,82.24,980.08,981.89,15,6.49,3.69,-43,1
1679807912,2023-03-26 07:18,82.22,980.11,981.92,15,6.53,3.72,-42,1
1679808212,2023-03-26 07:23,82.05,980.13,981.94,15,6.57,3.73,-43,1
1679808512,2023-03-26 07:28,82.59,980.07,981.88,15,6.55,3.80,-43,1
1679808812,2023-03-26 07:33,82.77,980.14,981.94,15,6.49,3.78,-43,1
1679809112,2023-03-26 07:38,81.93,980.10,981.91,15,6.49,3.63,-42,1
1679809412,2023-03-26 07:43,82.36,980.03,981.84,15,6.66,3.87,-42,1
1679809712,2023-03-26 07:48,81.66,980.12,981.92,15,6.85,3.94,-42,1
1679810012,2023-03-26 07:53,80.85,980.08,981.88,15,6.97,3.91,-43,1
1679810312,2023-03-26 07:58,80.37,980.16,981.96,15,7.12,3.97,-43,1
1679810612,2023-03-26 08:03,79.70,980.18,981.99,15,7.30,4.03,-44,1
1679810912,2023-03-26 08:08,79.05,980.18,981.98,15,7.48,4.09,-43,1
1679811212,2023-03-26 08:13,78.49,980.18,981.99,15,7.57,4.08,-43,1
1679811512,2023-03-26 08:18,77.76,980.26,982.06,15,7.62,3.99,-42,1
1679811813,2023-03-26 08:23,77.64,980.25,982.05,15,7.66,4.01,-43,1
1679812113,2023-03-26 08:28,77.18,980.23,982.04,15,7.67,3.93,-43,1
1679812413,2023-03-26 08:33,77.04,980.12,981.93,15,7.66,3.90,-43,1
1679812713,2023-03-26 08:38,76.58,980.28,982.09,15,7.79,3.94,-43,1
1679813013,2023-03-26 08:43,75.61,980.21,982.02,15,7.99,3.95,-43,1
1679813313,2023-03-26 08:48,75.03,980.18,981.99,15,8.18,4.03,-43,1
1679813613,2023-03-26 08:53,75.03,980.21,982.02,15,8.35,4.19,-43,1
1679813913,2023-03-26 08:58,73.46,980.34,982.15,15,8.43,3.97,-43,1
1679814213,2023-03-26 09:03,73.72,980.39,982.19,15,8.39,3.98,-43,1
1679814513,2023-03-26 09:08,73.89,980.45,982.26,15,8.36,3.98,-43,1
1679814813,2023-03-26 09:13,73.76,980.42,982.23,15,8.22,3.82,-43,1
1679815113,2023-03-26 09:18,74.25,980.36,982.16,15,8.10,3.80,-43,1
1679815413,2023-03-26 09:23,75.00,980.46,982.27,15,8.06,3.90,-43,1
1679815713,2023-03-26 09:28,75.49,980.51,982.32,15,7.97,3.91,-43,1
1679816013,2023-03-26 09:33,75.80,980.56,982.37,15,7.88,3.88,-42,1
1679816313,2023-03-26 09:38,76.56,980.53,982.34,15,7.83,3.98,-43,1
1679816613,2023-03-26 09:43,77.10,980.57,982.37,15,7.75,4.00,-43,1
1679816914,2023-03-26 09:48,77.44,980.53,982.33,15,7.71,4.02,-43,1
1679817214,2023-03-26 09:53,77.54,980.50,982.30,15,7.87,4.20,-43,1
1679817514,2023-03-26 09:58,76.77,980.57,982.38,15,7.88,4.06,-43,1
1679817814,2023-03-26 10:03,78.27,980.55,982.36,15,7.94,4.40,-44,1
1679818114,2023-03-26 10:08,77.25,980.52,982.33,15,8.05,4.32,-43,1
1679818414,2023-03-26 10:13,77.53,980.54,982.35,15,7.99,4.31,-43,1
1679818714,2023-03-26 10:18,77.93,980.56,982.36,15,7.97,4.36,-43,1
1679819014,2023-03-26 10:23,77.62,980.59,982.39,15,7.94,4.28,-43,1
1679819314,2023-03-26 10:28,77.70,980.56,982.36,15,7.85,4.20,-43,1
1679819614,2023-03-26 10:33,78.47,980.60,982.40,15,7.83,4.33,-43,1
1679819914,2023-03-26 10:38,78.34,980.64,982.45,15,7.75,4.22,-43,1
1679820214,2023-03-26 10:43,78.13,980.57,982.38,15,7.82,4.25,-43,1
1679820514,2023-03-26 10:48,77.11,980.63,982.44,15,7.86,4.11,-43,1
1679820814,2023-03-26 10:53,77.56,980.51,982.32,15,7.86,4.19,-43,1
1679821114,2023-03-26 10:58,78.60,980.66,982.47,15,7.70,4.22,-42,1
1679821414,2023-03-26 11:03,80.36,980.69,982.50,15,7.49,4.33,-42,1
1679821715,2023-03-26 11:08,81.63,980.61,982.42,15,7.32,4.39,-42,1
1679822015,2023-03-26 11:13,80.79,980.57,982.38,15,7.50,4.42,-43,1
1679822315,2023-03-26 11:18,79.71,980.54,982.34,15,7.64,4.36,-44,1
1679822615,2023-03-26 11:23,78.90,980.42,982.22,15,7.94,4.51,-43,1
1679822915,2023-03-26 11:28,77.57,980.51,982.32,15,8.25,4.57,-44,1
1679823215,2023-03-26 11:33,77.76,980.43,982.23,15,8.45,4.80,-44,1
1679823515,2023-03-26 11:38,77.86,980.44,982.25,15,8.58,4.94,-45,1
1679823815,2023-03-26 11:43,76.77,980.43,982.23,15,8.58,4.74,-44,1
1679824115,2023-03-26 11:48,75.87,980.22,982.03,15,8.71,4.70,-44,1
1679824415,2023-03-26 11:53,73.42,980.17,981.98,15,8.89,4.40,-44,1
1679824715,2023-03-26 11:58,72.27,980.25,982.06,15,9.10,4.38,-43,1
1679825015,2023-03-26 12:03,71.02,980.24,982.05,15,9.58,4.59,-44,1
1679825315,2023-03-26 12:08,68.22,980.36,982.16,15,9.53,3.97,-44,1
1679825615,2023-03-26 12:13,66.59,980.25,982.05,15,9.46,3.56,-44,1
1679825915,2023-03-26 12:18,65.23,980.21,982.02,15,9.81,3.60,-44,1
1679826215,2023-03-26 12:23,65.46,980.07,981.88,15,10.00,3.83,-46,1
1679826516,2023-03-26 12:28,64.89,980.04,981.84,15,10.43,4.12,-44,1
1679826816,2023-03-26 12:33,64.50,979.93,981.73,15,10.50,4.10,-45,1
1679826969,2023-03-26 12:36,63.20,980.13,981.94,15,10.45,3.76,-44,1
1679827270,2023-03-26 12:41,64.26,979.98,981.79,15,10.44,3.99,-44,1
1679827570,2023-03-26 12:46,65.71,980.07,981.87,15,10.11,3.99,-44,1
1679827870,2023-03-26 12:51,66.01,979.95,981.75,15,10.11,4.06,-44,1
1679828170,2023-03-26 12:56,65.10,980.05,981.86,15,10.16,3.91,-44,1
1679828470,2023-03-26 13:01,65.40,980.07,981.87,15,10.06,3.88,-44,1
1679828770,2023-03-26 13:06,64.74,979.93,981.74,15,9.97,3.65,-44,1
1679829070,2023-03-26 13:11,65.33,980.02,981.82,15,10.18,3.98,-44,1
1679829370,2023-03-26 13:16,63.90,980.06,981.87,15,10.24,3.72,-44,1
1679829670,2023-03-26 13:21,65.48,979.95,981.76,15,10.29,4.11,-44,1
1679829970,2023-03-26 13:26,63.61,979.97,981.78,15,10.26,3.67,-45,1
1679830270,2023-03-26 13:31,62.75,979.86,981.67,15,10.34,3.56,-45,1
1679830570,2023-03-26 13:36,62.44,980.03,981.84,15,10.24,3.39,-44,1
1679830870,2023-03-26 13:41,63.64,979.91,981.71,15,10.45,3.86,-43,1
1679831170,2023-03-26 13:46,61.34,979.92,981.73,15,10.72,3.59,-44,1
1679831470,2023-03-26 13:51,63.11,980.01,981.82,15,10.60,3.88,-43,1
1679831771,2023-03-26 13:56,64.48,980.16,981.97,15,10.42,4.02,-43,1
1679832071,2023-03-26 14:01,67.68,979.96,981.76,15,10.09,4.39,-44,1
1679832371,2023-03-26 14:06,66.80,979.99,981.80,15,10.08,4.20,-44,1
1679832671,2023-03-26 14:11,64.71,979.95,981.76,15,10.01,3.68,-44,1
1679832971,2023-03-26 14:16,64.56,979.93,981.74,15,10.13,3.76,-44,1
1679833271,2023-03-26 14:21,63.64,979.81,981.61,15,10.37,3.78,-44,1
1679833571,2023-03-26 14:26,61.99,979.76,981.56,15,10.65,3.68,-44,1
1679833871,2023-03-26 14:31,60.50,979.71,981.52,15,10.83,3.50,-45,1
1679834171,2023-03-26 14:36,59.92,979.95,981.76,15,10.71,3.25,-44,1
1679834471,2023-03-26 14:41,64.14,980.20,982.01,15,10.37,3.90,-44,1
1679834771,2023-03-26 14:46,70.57,980.26,982.07,15,9.41,4.34,-44,1
1679835071,2023-03-26 14:51,73.97,980.24,982.04,15,8.76,4.38,-44,1
1679835371,2023-03-26 14:56,75.11,980.13,981.94,15,8.52,4.37,-46,1
1679835671,2023-03-26 15:01,75.27,980.03,981.84,15,8.48,4.36,-44,1
1679835971,2023-03-26 15:06,74.77,979.96,981.77,15,8.61,4.39,-44,1
1679836271,2023-03-26 15:11,74.23,979.94,981.75,15,8.98,4.65,-44,1
1679836572,2023-03-26 15:16,73.75,979.93,981.73,15,9.12,4.69,-45,1
1679836872,2023-03-26 15:21,73.24,979.88,981.69,15,9.23,4.70,-44,1
1679837172,2023-03-26 15:26,72.40,979.95,981.75,15,9.30,4.60,-44,1
1679837472,2023-03-26 15:31,72.01,979.89,981.69,15,9.32,4.54,-44,1
1679837772,2023-03-26 15:36,71.04,979.83,981.64,15,9.41,4.43,-44,1
1679838072,2023-03-26 15:41,71.92,979.70,981.51,15,9.67,4.86,-44,1
1679838372,2023-03-26 15:46,71.07,979.60,981.40,15,9.84,4.85,-45,1
1679838672,2023-03-26 15:51,66.72,979.65,981.46,15,10.00,4.10,-43,1
1679838972,2023-03-26 15:56,68.62,979.52,981.33,15,10.30,4.79,-48,1
1679839272,2023-03-26 16:01,64.95,979.59,981.40,15,10.36,4.06,-44,1
1679839572,2023-03-26 16:06,66.11,979.62,981.43,15,10.28,4.24,-47,1
1679839872,2023-03-26 16:11,67.68,979.61,981.42,15,10.19,4.49,-45,1
1679840172,2023-03-26 16:16,68.08,979.53,981.34,15,10.24,4.62,-45,1
1679840472,2023-03-26 16:21,67.42,979.56,981.37,15,10.37,4.61,-45,1
1679840772,2023-03-26 16:26,66.98,979.48,981.28,15,10.25,4.40,-44,1
1679841072,2023-03-26 16:31,65.58,979.52,981.33,15,10.06,3.92,-44,1
1679841372,2023-03-26 16:36,65.57,979.59,981.39,15,9.95,3.81,-44,1
1679841673,2023-03-26 16:41,67.40,979.58,981.39,15,9.89,4.14,-44,1
1679841973,2023-03-26 16:46,67.56,979.52,981.33,15,9.94,4.23,-44,1
1679842273,2023-03-26 16:51,67.39,979.54,981.35,15,9.98,4.23,-44,1
1679842573,2023-03-26 16:56,66.45,979.56,981.37,15,10.04,4.08,-45,1
1679842873,2023-03-26 17:01,66.92,979.52,981.32,15,10.07,4.21,-44,1
1679843173,2023-03-26 17:06,66.27,979.53,981.34,15,10.12,4.12,-44,1
1679843473,2023-03-26 17:11,66.65,979.48,981.28,15,10.17,4.25,-44,1
1679843773,2023-03-26 17:16,66.05,979.47,981.27,15,10.28,4.23,-44,1
1679844073,2023-03-26 17:21,64.74,979.46,981.27,15,10.35,4.01,-44,1
1679844373,2023-03-26 17:26,64.33,979.45,981.26,15,10.39,3.96,-44,1
1679844673,2023-03-26 17:31,64.42,979.32,981.13,15,10.41,4.00,-43,1
1679844973,2023-03-26 17:36,63.95,979.49,981.29,15,10.40,3.88,-44,1
1679845273,2023-03-26 17:41,64.55,979.48,981.28,15,10.22,3.84,-45,1
1679845573,2023-03-26 17:46,64.06,979.50,981.31,15,9.95,3.48,-44,1
1679845873,2023-03-26 17:51,64.67,979.45,981.26,15,9.79,3.46,-44,1
1679846173,2023-03-26 17:56,65.04,979.49,981.29,15,9.73,3.49,-44,1
1679846474,2023-03-26 18:01,65.40,979.45,981.25,15,9.70,3.53,-44,1
1679846774,2023-03-26 18:06,66.22,979.51,981.32,15,9.68,3.69,-44,1
1679847074,2023-03-26 18:11,65.51,979.47,981.28,15,9.68,3.54,-44,1
1679847374,2023-03-26 18:16,65.61,979.49,981.30,15,9.57,3.46,-44,1
1679847674,2023-03-26 18:21,66.46,979.47,981.28,15,9.45,3.52,-44,1
1679847974,2023-03-26 18:26,66.71,979.54,981.34,15,9.35,3.48,-44,1
1679848274,2023-03-26 18:31,67.02,979.54,981.34,15,9.26,3.46,-44,1
1679848574,2023-03-26 18:36,66.52,979.62,981.42,15,9.14,3.24,-43,1
1679848874,2023-03-26 18:41,65.59,979.65,981.46,15,9.04,2.95,-44,1
1679849174,2023-03-26 18:46,66.03,979.65,981.46,15,8.96,2.97,-44,1
1679849474,2023-03-26 18:51,66.01,979.60,981.41,15,8.90,2.90,-44,1
1679849774,2023-03-26 18:56,66.37,979.59,981.40,15,8.86,2.94,-44,1
1679850074,2023-03-26 19:01,66.11,979.59,981.40,15,8.77,2.80,-44,1
1679850374,2023-03-26 19:06,67.00,979.57,981.38,15,8.67,2.89,-44,1
1679850674,2023-03-26 19:11,67.24,979.59,981.40,15,8.56,2.84,-44,1
1679850974,2023-03-26 19:16,67.97,979.61,981.42,15,8.46,2.90,-44,1
1679851275,2023-03-26 19:21,68.46,979.68,981.49,15,8.34,2.88,-44,1
1679851575,2023-03-26 19:26,68.87,979.69,981.50,15,8.24,2.87,-44,1
1679851875,2023-03-26 19:31,69.22,979.75,981.56,15,8.13,2.84,-43,1
1679852175,2023-03-26 19:36,69.50,979.79,981.60,15,8.04,2.81,-44,1
1679852475,2023-03-26 19:41,69.88,979.76,981.57,15,7.95,2.80,-44,1
1679852775,2023-03-26 19:46,70.15,979.69,981.50,15,7.85,2.75,-44,1
1679853075,2023-03-26 19:51,70.50,979.67,981.47,15,7.74,2.72,-43,1
1679853375,2023-03-26 19:56,71.36,979.71,981.51,15,7.64,2.79,-44,1
1679853675,2023-03-26 20:01,71.59,979.69,981.50,15,7.55,2.75,-44,1
1679853975,2023-03-26 20:06,71.56,979.70,981.51,15,7.48,2.68,-44,1
1679854275,2023-03-26 20:11,72.19,979.69,981.50,15,7.42,2.75,-44,1
1679854575,2023-03-26 20:16,72.45,979.69,981.50,15,7.34,2.72,-44,1
1679854875,2023-03-26 20:21,72.34,979.67,981.47,15,7.28,2.64,-44,1
1679855175,2023-03-26 20:26,72.91,979.63,981.44,15,7.23,2.70,-44,1
1679855475,2023-03-26 20:31,73.49,979.63,981.44,15,7.16,2.75,-44,1
1679855775,2023-03-26 20:36,73.77,979.61,981.42,15,7.06,2.70,-43,1
1679856076,2023-03-26 20:41,73.93,979.58,981.39,15,6.98,2.66,-44,1
1679856376,2023-03-26 20:46,74.20,979.47,981.28,15,6.94,2.67,-44,1
1679856676,2023-03-26 20:51,74.51,979.49,981.30,15,6.89,2.68,-43,1
1679856976,2023-03-26 20:56,74.33,979.42,981.23,15,6.82,2.58,-44,1
1679857276,2023-03-26 21:01,74.30,979.38,981.19,15,6.73,2.48,-44,1
1679857576,2023-03-26 21:06,74.66,979.33,981.14,15,6.64,2.47,-44,1
1679857876,2023-03-26 21:11,74.94,979.30,981.10,15,6.57,2.45,-44,1
1679858176,2023-03-26 21:16,75.45,979.28,981.08,15,6.46,2.44,-43,1
1679858476,2023-03-26 21:21,75.86,979.23,981.04,15,6.36,2.42,-44,1
1679858776,2023-03-26 21:26,75.85,979.29,981.10,15,6.29,2.35,-45,1
1679859076,2023-03-26 21:31,75.78,979.27,981.08,15,6.22,2.27,-44,1
1679859376,2023-03-26 21:36,75.98,979.24,981.05,15,6.14,2.23,-44,1
1679859676,2023-03-26 21:41,76.17,979.15,980.96,15,6.07,2.20,-44,1
1679859976,2023-03-26 21:46,76.23,979.13,980.93,15,6.00,2.14,-44,1
1679860276,2023-03-26 21:51,76.64,979.09,980.90,15,5.94,2.15,-44,1
1679860576,2023-03-26 21:56,76.98,979.12,980.92,15,5.88,2.16,-44,1
1679860877,2023-03-26 22:01,77.10,979.15,980.96,15,5.83,2.13,-43,1
1679861177,2023-03-26 22:06,77.11,979.09,980.89,15,5.77,2.08,-44,1
1679861477,2023-03-26 22:11,77.61,979.04,980.84,15,5.71,2.11,-43,1
1679861777,2023-03-26 22:16,77.70,979.00,980.80,15,5.65,2.07,-44,1
1679862077,2023-03-26 22:21,78.00,979.00,980.81,15,5.60,2.07,-44,1
1679862377,2023-03-26 22:26,78.02,979.06,980.86,15,5.58,2.06,-44,1
1679862677,2023-03-26 22:31,78.21,979.07,980.88,15,5.56,2.07,-43,1
1679862977,2023-03-26 22:36,78.37,978.98,980.79,15,5.67,2.21,-44,1
1679863277,2023-03-26 22:41,78.65,978.97,980.78,15,5.79,2.37,-44,1
1679863577,2023-03-26 22:46,78.10,978.98,980.78,15,5.93,2.41,-43,1
1679863877,2023-03-26 22:51,78.24,978.88,980.68,15,6.02,2.52,-43,1
1679864177,2023-03-26 22:56,78.29,978.83,980.63,15,6.02,2.53,-44,1
1679864477,2023-03-26 23:01,78.00,978.83,980.64,15,5.95,2.41,-44,1
1679864777,2023-03-26 23:06,77.87,978.82,980.63,15,5.84,2.28,-43,1
1679865077,2023-03-26 23:11,78.15,978.79,980.60,15,5.76,2.25,-44,1
1679865378,2023-03-26 23:16,78.63,978.83,980.64,15,5.70,2.28,-44,1
1679865678,2023-03-26 23:21,78.95,978.86,980.67,15,5.75,2.39,-44,1
1679865978,2023-03-26 23:26,78.83,978.87,980.67,15,5.85,2.46,-43,1
1679866278,2023-03-26 23:31,78.98,978.86,980.67,15,5.98,2.62,-43,1
1679866578,2023-03-26 23:36,78.75,978.85,980.66,15,6.04,2.63,-43,1
1679866878,2023-03-26 23:41,78.69,978.89,980.70,15,6.11,2.69,-44,1
1679867178,2023-03-26 23:46,78.82,978.89,980.70,15,6.22,2.82,-44,1
1679867478,2023-03-26 23:51,79.33,978.89,980.70,15,6.30,2.99,-44,1
1679867778,2023-03-26 23:56,79.06,978.85,980.66,15,6.36,3.00,-44,1