1679868078,2023-03-27 00:01,78.61,978.81,980.62,15,6.39,2.95,-44,1
1679868378,2023-03-27 00:06,78.28,978.82,980.62,15,6.47,2.97,-47,1
1679868678,2023-03-27 00:11,78.32,978.77,980.58,15,6.53,3.03,-43,1
1679868978,2023-03-27 00:16,78.32,978.68,980.48,15,6.58,3.08,-44,1
1679869278,2023-03-27 00:21,77.74,978.65,980.45,15,6.62,3.02,-43,1
1679869578,2023-03-27 00:26,78.05,978.63,980.43,15,6.66,3.11,-44,1
1679869878,2023-03-27 00:31,78.00,978.57,980.37,15,6.67,3.11,-44,1
1679870179,2023-03-27 00:36,78.13,978.50,980.30,15,6.69,3.16,-44,1
1679870479,2023-03-27 00:41,78.22,978.46,980.27,15,6.68,3.16,-45,1
1679870779,2023-03-27 00:46,78.04,978.48,980.29,15,6.66,3.11,-44,1
1679871079,2023-03-27 00:51,77.67,978.57,980.38,15,6.63,3.01,-43,1
1679871379,2023-03-27 00:56,77.72,978.59,980.40,15,6.66,3.05,-43,1
1679871679,2023-03-27 01:01,77.31,978.57,980.38,15,6.67,2.99,-42,1
1679871979,2023-03-27 01:06,77.68,978.52,980.32,15,6.71,3.09,-42,1
1679872279,2023-03-27 01:11,77.39,978.52,980.33,15,6.74,3.07,-42,1
1679872579,2023-03-27 01:16,77.43,978.48,980.29,15,6.77,3.11,-42,1
1679872879,2023-03-27 01:21,77.35,978.42,980.23,15,6.79,3.11,-42,1
1679873179,2023-03-27 01:26,77.62,978.37,980.18,15,6.82,3.19,-42,1
1679873479,2023-03-27 01:31,77.67,978.32,980.12,15,6.84,3.22,-42,1
1679873779,2023-03-27 01:36,77.76,978.35,980.16,15,6.85,3.24,-42,1
1679874079,2023-03-27 01:41,77.83,978.35,980.16,15,6.86,3.27,-42,1
1679874379,2023-03-27 01:46,77.92,978.40,980.20,15,6.88,3.30,-42,1
1679874679,2023-03-27 01:51,77.77,978.48,980.28,15,6.87,3.26,-42,1
1679874980,2023-03-27 01:56,78.25,978.40,980.20,15,6.91,3.39,-42,1
1679875280,2023-03-27 02:01,78.04,978.41,980.22,15,6.92,3.36,-42,1
1679875580,2023-03-27 02:06,78.01,978.43,980.24,15,6.94,3.38,-42,1
1679875880,2023-03-27 02:11,77.91,978.34,980.14,15,6.93,3.35,-42,1
1679876180,2023-03-27 02:16,77.88,978.37,980.18,15,6.93,3.34,-43,1
1679876480,2023-03-27 02:21,77.73,978.35,980.16,15,6.91,3.30,-42,1
1679876780,2023-03-27 02:26,77.92,978.36,980.17,15,6.91,3.33,-42,1
1679877080,2023-03-27 02:31,77.96,978.34,980.14,15,6.79,3.22,-42,1
1679877380,2023-03-27 02:36,78.19,978.30,980.10,15,6.61,3.09,-42,1
1679877680,2023-03-27 02:41,78.42,978.17,979.97,15,6.48,3.00,-42,1
1679877980,2023-03-27 02:46,78.71,978.23,980.03,15,6.35,2.93,-42,1
1679878280,2023-03-27 02:51,79.03,978.23,980.04,15,6.23,2.87,-42,1
1679878580,2023-03-27 02:56,78.71,978.23,980.03,15,6.15,2.73,-42,1
1679878880,2023-03-27 03:01,78.86,978.27,980.08,15,6.12,2.73,-42,1
1679879180,2023-03-27 03:06,79.03,978.28,980.09,15,6.12,2.76,-43,1
1679879480,2023-03-27 03:11,79.40,978.29,980.10,15,6.15,2.86,-42,1
1679879780,2023-03-27 03:16,79.25,978.30,980.11,15,6.18,2.86,-42,1
1679880081,2023-03-27 03:21,79.19,978.33,980.13,15,6.19,2.86,-42,1
1679880381,2023-03-27 03:26,78.83,978.35,980.16,15,6.20,2.80,-42,1
1679880681,2023-03-27 03:31,79.08,978.29,980.10,15,6.22,2.87,-42,1
1679880981,2023-03-27 03:36,79.12,978.27,980.08,15,6.25,2.90,-42,1
1679881281,2023-03-27 03:41,78.85,978.27,980.07,15,6.26,2.87,-42,1
1679881581,2023-03-27 03:46,78.75,978.21,980.02,15,6.30,2.89,-42,1
1679881881,2023-03-27 03:51,78.65,978.20,980.01,15,6.37,2.94,-48,1
1679882181,2023-03-27 03:56,78.32,978.15,979.96,15,6.40,2.91,-42,1
1679882481,2023-03-27 04:01,77.77,978.18,979.98,15,6.40,2.81,-42,1
1679882781,2023-03-27 04:06,78.35,978.20,980.01,15,6.36,2.87,-42,1
1679883081,2023-03-27 04:11,78.07,978.17,979.97,15,6.30,2.76,-42,1
1679883381,2023-03-27 04:16,77.70,978.15,979.96,15,6.20,2.60,-42,1
1679883681,2023-03-27 04:21,77.48,978.09,979.90,15,6.07,2.43,-42,1
1679883981,2023-03-27 04:26,77.40,978.12,979.92,15,5.92,2.27,-42,1
1679884281,2023-03-27 04:31,77.62,978.03,979.83,15,5.72,2.12,-42,1
1679884581,2023-03-27 04:36,78.16,978.05,979.86,15,5.57,2.07,-43,1
1679884882,2023-03-27 04:41,78.43,978.10,979.91,15,5.38,1.93,-42,1
1679885182,2023-03-27 04:46,79.28,978.13,979.94,15,5.22,1.93,-42,1
1679885482,2023-03-27 04:51,79.69,978.20,980.00,15,5.07,1.85,-43,1
1679885782,2023-03-27 04:56,80.41,978.17,979.98,15,5.01,1.92,-42,1
1679886082,2023-03-27 05:01,80.56,978.15,979.96,15,4.98,1.92,-43,1
1679886382,2023-03-27 05:06,80.69,978.16,979.96,15,4.95,1.91,-42,1
1679886682,2023-03-27 05:11,80.71,978.13,979.94,15,4.87,1.84,-42,1
1679886982,2023-03-27 05:16,81.23,978.24,980.05,15,4.66,1.72,-42,1
1679887282,2023-03-27 05:21,81.04,978.35,980.16,15,4.53,1.56,-42,1
1679887582,2023-03-27 05:26,82.02,978.44,980.25,15,4.36,1.56,-42,1
1679887882,2023-03-27 05:31,83.30,978.44,980.25,15,4.17,1.59,-45,1
1679888182,2023-03-27 05:36,84.35,978.51,980.32,15,3.99,1.59,-42,1
1679888482,2023-03-27 05:41,84.48,978.55,980.35,15,3.88,1.51,-42,1
1679888782,2023-03-27 05:46,85.23,978.63,980.44,15,3.79,1.54,-42,1
1679889082,2023-03-27 05:51,84.59,978.72,980.53,15,3.71,1.36,-42,1
1679889382,2023-03-27 05:56,85.19,978.75,980.56,15,3.62,1.37,-42,1
1679889683,2023-03-27 06:01,84.81,978.67,980.48,15,3.58,1.27,-41,1
1679889983,2023-03-27 06:06,85.01,978.71,980.52,15,3.53,1.25,-41,1
1679890283,2023-03-27 06:11,84.73,978.77,980.58,15,3.48,1.16,-41,1
1679890583,2023-03-27 06:16,84.53,978.79,980.60,15,3.44,1.08,-41,1
1679890883,2023-03-27 06:21,84.62,978.77,980.58,15,3.38,1.04,-42,1
1679891183,2023-03-27 06:26,84.23,978.88,980.69,15,3.32,0.92,-42,1
1679891483,2023-03-27 06:31,84.16,979.03,980.84,15,3.24,0.83,-41,1
1679891783,2023-03-27 06:36,84.82,979.13,980.94,15,3.17,0.86,-41,1
1679892083,2023-03-27 06:41,85.14,979.20,981.00,15,3.13,0.88,-41,1
1679892383,2023-03-27 06:46,84.93,979.22,981.03,15,3.18,0.89,-41,1
1679892683,2023-03-27 06:51,84.89,979.34,981.14,15,3.28,0.98,-43,1
1679892983,2023-03-27 06:56,83.83,979.31,981.12,15,3.32,0.85,-43,1
1679893283,2023-03-27 07:01,83.74,979.42,981.22,15,3.36,0.87,-44,1
1679893583,2023-03-27 07:06,83.47,979.38,981.19,15,3.37,0.84,-41,1
1679893883,2023-03-27 07:11,82.30,979.29,981.10,15,3.34,0.61,-41,1
1679894184,2023-03-27 07:16,80.99,979.32,981.13,15,3.35,0.40,-41,1
1679894484,2023-03-27 07:21,80.20,979.29,981.10,15,3.40,0.31,-43,1
1679894784,2023-03-27 07:26,78.63,979.34,981.15,15,3.44,0.08,-43,1
1679895084,2023-03-27 07:31,78.14,979.30,981.11,15,3.40,-0.04,-43,1
1679895384,2023-03-27 07:36,78.28,979.37,981.18,15,3.32,-0.10,-44,1
1679895684,2023-03-27 07:41,78.70,979.47,981.27,15,3.20,-0.14,-43,1
1679895984,2023-03-27 07:46,78.97,979.70,981.50,15,3.13,-0.16,-44,1
1679896284,2023-03-27 07:51,79.07,979.71,981.52,15,3.07,-0.20,-44,1
1679896584,2023-03-27 07:56,79.27,979.80,981.60,15,3.01,-0.23,-43,1
1679896884,2023-03-27 08:01,79.43,979.81,981.62,15,2.95,-0.26,-41,1
1679897184,2023-03-27 08:06,79.95,979.95,981.75,15,2.93,-0.19,-43,1
1679897484,2023-03-27 08:11,80.25,979.99,981.79,15,2.98,-0.09,-43,1
1679897784,2023-03-27 08:16,80.14,980.07,981.88,15,3.05,-0.04,-44,1
1679898084,2023-03-27 08:21,80.35,980.20,982.01,15,3.14,0.09,-42,1
1679898384,2023-03-27 08:26,79.85,980.21,982.01,15,3.17,0.03,-45,1
1679898685,2023-03-27 08:31,79.71,980.29,982.10,15,3.18,0.02,-44,1
1679898985,2023-03-27 08:36,79.21,980.39,982.20,15,3.10,-0.15,-43,1
1679899285,2023-03-27 08:41,79.52,980.53,982.34,15,2.89,-0.30,-43,1
1679899585,2023-03-27 08:46,80.23,980.42,982.23,15,2.80,-0.27,-42,1
1679899885,2023-03-27 08:51,79.85,980.50,982.30,15,2.89,-0.24,-42,1
1679900185,2023-03-27 08:56,80.13,980.61,982.41,15,2.99,-0.10,-42,1
1679900485,2023-03-27 09:01,77.96,980.66,982.46,15,2.94,-0.52,-42,1
1679900785,2023-03-27 09:06,78.43,980.73,982.53,15,2.95,-0.43,-42,1
1679901085,2023-03-27 09:11,78.21,980.80,982.60,15,2.98,-0.44,-42,1
1679901385,2023-03-27 09:16,77.95,980.80,982.61,15,3.04,-0.43,-43,1
1679901685,2023-03-27 09:21,78.10,980.93,982.74,15,3.06,-0.38,-43,1
1679901985,2023-03-27 09:26,78.19,981.00,982.80,15,2.94,-0.48,-43,1
1679902285,2023-03-27 09:31,77.79,981.02,982.82,15,2.96,-0.53,-42,1
1679902585,2023-03-27 09:36,77.20,981.19,983.00,15,3.03,-0.57,-42,1
1679902885,2023-03-27 09:41,76.22,981.26,983.07,15,3.11,-0.67,-42,1
1679903185,2023-03-27 09:46,76.46,981.40,983.21,15,3.16,-0.58,-42,1
1679903486,2023-03-27 09:51,76.21,981.53,983.33,15,3.19,-0.59,-42,1
1679903786,2023-03-27 09:56,75.45,981.64,983.44,15,3.17,-0.75,-41,1
1679904086,2023-03-27 10:01,74.68,981.68,983.49,15,3.01,-1.04,-43,1
1679904386,2023-03-27 10:06,74.92,981.85,983.66,15,2.90,-1.11,-42,1
1679904686,2023-03-27 10:11,75.21,981.86,983.67,15,2.82,-1.13,-43,1
1679904986,2023-03-27 10:16,74.87,982.00,983.80,15,2.92,-1.10,-43,1
1679905286,2023-03-27 10:21,74.23,982.02,983.83,15,3.02,-1.12,-43,1
1679905586,2023-03-27 10:26,72.90,982.10,983.91,15,3.14,-1.25,-42,1
1679905886,2023-03-27 10:31,71.39,982.11,983.92,15,3.24,-1.44,-43,1
1679906186,2023-03-27 10:36,71.09,982.20,984.01,15,3.21,-1.52,-43,1
1679906486,2023-03-27 10:41,71.11,982.32,984.13,15,3.21,-1.52,-43,1
1679906786,2023-03-27 10:46,70.72,982.33,984.14,15,3.12,-1.68,-42,1
1679907086,2023-03-27 10:51,69.86,982.37,984.18,15,3.03,-1.93,-44,1
1679907386,2023-03-27 10:56,68.25,982.35,984.16,15,3.10,-2.18,-43,1
1679907686,2023-03-27 11:01,69.11,982.54,984.34,15,3.08,-2.03,-44,1
1679907986,2023-03-27 11:06,67.55,982.51,984.31,15,3.23,-2.20,-41,1
1679908287,2023-03-27 11:11,66.91,982.53,984.34,15,3.31,-2.25,-41,1
1679908587,2023-03-27 11:16,65.24,982.38,984.18,15,3.40,-2.50,-42,1
1679908887,2023-03-27 11:21,64.04,982.54,984.35,15,3.58,-2.58,-41,1
1679909187,2023-03-27 11:26,63.59,982.53,984.34,15,3.64,-2.62,-42,1
1679909487,2023-03-27 11:31,64.65,982.72,984.53,15,3.42,-2.61,-42,1
1679909787,2023-03-27 11:36,65.59,982.68,984.48,15,3.29,-2.54,-42,1
1679910087,2023-03-27 11:41,64.13,982.65,984.46,15,3.29,-2.84,-42,1
1679910387,2023-03-27 11:46,65.17,982.64,984.45,15,3.32,-2.60,-42,1
1679910687,2023-03-27 11:51,65.02,982.76,984.57,15,3.27,-2.67,-43,1
1679910987,2023-03-27 11:56,66.31,982.78,984.58,15,3.20,-2.48,-43,1
1679911287,2023-03-27 12:01,67.12,982.80,984.61,15,3.16,-2.35,-44,1
1679911587,2023-03-27 12:06,67.86,982.83,984.64,15,3.18,-2.18,-43,1
1679911887,2023-03-27 12:11,68.52,982.86,984.67,15,3.19,-2.04,-43,1
1679912187,2023-03-27 12:16,68.42,983.00,984.80,15,3.14,-2.11,-43,1
1679912488,2023-03-27 12:21,68.99,983.10,984.91,15,3.12,-2.02,-43,1
1679912788,2023-03-27 12:26,69.49,983.16,984.96,15,3.09,-1.95,-41,1
1679913088,2023-03-27 12:31,69.97,983.05,984.85,15,3.15,-1.80,-43,1
1679913388,2023-03-27 12:36,68.30,983.04,984.85,15,3.32,-1.96,-43,1
1679913688,2023-03-27 12:41,67.75,983.05,984.86,15,3.36,-2.03,-42,1
1679913988,2023-03-27 12:46,68.67,983.16,984.97,15,3.37,-1.84,-42,1
1679914288,2023-03-27 12:51,68.66,983.13,984.94,15,3.40,-1.81,-44,1
1679914588,2023-03-27 12:56,67.89,983.12,984.93,15,3.47,-1.90,-41,1
1679914888,2023-03-27 13:01,67.42,983.10,984.91,15,3.50,-1.96,-43,1
1679915188,2023-03-27 13:06,66.67,983.26,985.06,15,3.65,-1.97,-43,1
1679915488,2023-03-27 13:11,66.23,983.13,984.94,15,3.68,-2.03,-43,1
1679915788,2023-03-27 13:16,66.74,983.28,985.08,15,3.62,-1.99,-44,1
1679916089,2023-03-27 13:21,67.33,983.45,985.26,15,3.51,-1.97,-44,1
1679916389,2023-03-27 13:26,68.34,983.35,985.15,15,3.35,-1.92,-45,1
1679916689,2023-03-27 13:31,68.63,983.40,985.21,15,3.30,-1.91,-44,1
1679916989,2023-03-27 13:36,69.07,983.31,985.12,15,3.40,-1.73,-44,1
1679917289,2023-03-27 13:41,68.07,983.32,985.13,15,3.60,-1.74,-44,1
1679917589,2023-03-27 13:46,67.43,983.35,985.16,15,3.88,-1.60,-44,1
1679917889,2023-03-27 13:51,64.24,983.25,985.06,15,4.00,-2.14,-43,1
1679918189,2023-03-27 13:56,63.13,983.29,985.10,15,4.09,-2.29,-45,1
1679918489,2023-03-27 14:01,62.54,983.33,985.13,15,4.06,-2.45,-43,1
1679918789,2023-03-27 14:06,63.30,983.56,985.36,15,3.95,-2.39,-43,1
1679919089,2023-03-27 14:11,62.77,983.73,985.54,15,3.79,-2.65,-43,1
1679919389,2023-03-27 14:16,61.99,983.77,985.58,15,3.62,-2.98,-43,1
1679919689,2023-03-27 14:21,62.09,983.65,985.46,15,3.63,-2.95,-43,1
1679919989,2023-03-27 14:26,61.16,983.79,985.60,15,3.70,-3.09,-43,1
1679920290,2023-03-27 14:31,59.82,983.70,985.51,15,3.79,-3.30,-44,1
1679920590,2023-03-27 14:36,58.47,983.79,985.60,15,3.95,-3.45,-43,1
1679920890,2023-03-27 14:41,59.36,983.84,985.65,15,4.07,-3.14,-43,1
1679921190,2023-03-27 14:46,58.04,984.15,985.96,15,3.99,-3.52,-43,1
1679921490,2023-03-27 14:51,58.36,984.22,986.03,15,3.95,-3.48,-43,1
1679921790,2023-03-27 14:56,58.99,984.29,986.09,15,3.93,-3.36,-43,1
1679922090,2023-03-27 15:01,58.49,984.34,986.14,15,3.94,-3.46,-43,1
1679922390,2023-03-27 15:06,58.21,984.56,986.37,15,3.92,-3.54,-43,1
1679922690,2023-03-27 15:11,58.72,984.30,986.11,15,4.02,-3.33,-43,1
1679922990,2023-03-27 15:16,58.64,984.44,986.25,15,4.02,-3.35,-44,1
1679923290,2023-03-27 15:21,58.58,984.58,986.39,15,3.99,-3.39,-43,1
1679923590,2023-03-27 15:26,58.58,984.49,986.30,15,4.07,-3.32,-43,1
1679923890,2023-03-27 15:31,57.50,984.57,986.38,15,4.21,-3.43,-43,1
1679924191,2023-03-27 15:36,57.57,984.57,986.38,15,4.28,-3.35,-44,1
1679924491,2023-03-27 15:41,56.34,984.61,986.42,15,4.30,-3.62,-43,1
1679924791,2023-03-27 15:46,56.38,984.72,986.53,15,4.23,-3.68,-43,1
1679925091,2023-03-27 15:51,58.12,984.80,986.61,15,4.10,-3.39,-43,1
1679925391,2023-03-27 15:56,58.45,985.21,987.02,15,3.96,-3.45,-43,1
1679925691,2023-03-27 16:01,59.72,985.20,987.01,15,3.83,-3.28,-43,1
1679925991,2023-03-27 16:06,57.84,985.38,987.19,15,3.69,-3.84,-43,1
1679926291,2023-03-27 16:11,58.47,985.56,987.37,15,3.55,-3.83,-43,1
1679926591,2023-03-27 16:16,59.29,985.70,987.50,15,3.50,-3.69,-43,1
1679926891,2023-03-27 16:21,60.10,985.73,987.54,15,3.55,-3.46,-43,1
1679927191,2023-03-27 16:26,59.98,985.85,987.66,15,3.63,-3.41,-43,1
1679927491,2023-03-27 16:31,59.15,985.70,987.51,15,3.70,-3.54,-42,1
1679927791,2023-03-27 16:36,58.10,986.04,987.84,15,3.79,-3.69,-43,1
1679928091,2023-03-27 16:41,57.99,985.88,987.69,15,3.77,-3.74,-43,1
1679928392,2023-03-27 16:46,56.94,985.91,987.72,15,3.72,-4.03,-43,1
1679928692,2023-03-27 16:51,56.04,986.07,987.88,15,3.67,-4.28,-42,1
1679928992,2023-03-27 16:56,55.82,985.91,987.72,15,3.61,-4.39,-43,1
1679929292,2023-03-27 17:01,55.31,985.87,987.68,15,3.57,-4.55,-45,1
1679929592,2023-03-27 17:06,59.23,986.03,987.83,15,3.48,-3.73,-43,1
1679929892,2023-03-27 17:11,59.33,986.20,988.01,15,3.28,-3.89,-42,1
1679930192,2023-03-27 17:16,58.87,986.12,987.93,15,3.12,-4.15,-43,1
1679930492,2023-03-27 17:21,58.49,986.05,987.86,15,3.05,-4.30,-42,1
1679930792,2023-03-27 17:26,58.46,986.19,988.00,15,3.07,-4.28,-43,1
1679931092,2023-03-27 17:31,58.97,986.11,987.91,15,3.15,-4.09,-43,1
1679931392,2023-03-27 17:36,59.70,986.14,987.95,15,3.29,-3.80,-43,1
1679931692,2023-03-27 17:41,58.19,986.24,988.04,15,3.27,-4.16,-43,1
1679931992,2023-03-27 17:46,57.35,986.53,988.34,15,3.32,-4.31,-42,1
1679932292,2023-03-27 17:51,55.74,986.40,988.21,15,3.40,-4.61,-43,1
1679932592,2023-03-27 17:56,55.99,986.54,988.35,15,3.52,-4.44,-43,1
1679932892,2023-03-27 18:01,56.12,986.66,988.47,15,3.67,-4.27,-42,1
1679933193,2023-03-27 18:06,56.12,986.92,988.72,15,3.67,-4.27,-43,1
1679933493,2023-03-27 18:11,56.42,987.05,988.85,15,3.32,-4.52,-43,1
1679933793,2023-03-27 18:16,55.96,987.10,988.91,15,3.07,-4.86,-43,1
1679934093,2023-03-27 18:21,55.60,987.18,988.98,15,2.94,-5.07,-43,1
1679934393,2023-03-27 18:26,55.96,987.17,988.98,15,2.90,-5.02,-44,1
1679934693,2023-03-27 18:31,55.37,987.32,989.12,15,2.90,-5.17,-44,1
1679934993,2023-03-27 18:36,54.71,987.34,989.15,15,2.93,-5.30,-45,1
1679935293,2023-03-27 18:41,56.19,987.46,989.27,15,2.94,-4.93,-43,1
1679935593,2023-03-27 18:46,56.86,987.63,989.43,15,2.98,-4.74,-44,1
1679935893,2023-03-27 18:51,60.21,987.90,989.70,15,2.76,-4.19,-44,1
1679936193,2023-03-27 18:56,61.99,987.97,989.78,15,2.47,-4.07,-45,1
1679936493,2023-03-27 19:01,63.40,988.04,989.85,15,2.24,-3.99,-43,1
1679936793,2023-03-27 19:06,64.25,988.07,989.88,15,2.12,-3.93,-43,1
1679937093,2023-03-27 19:11,64.60,988.14,989.95,15,2.03,-3.94,-43,1
1679937393,2023-03-27 19:16,65.32,988.24,990.05,15,1.94,-3.88,-42,1
1679937693,2023-03-27 19:21,65.90,988.28,990.09,15,1.80,-3.90,-42,1
1679937994,2023-03-27 19:26,66.79,988.43,990.24,15,1.64,-3.87,-43,1
1679938294,2023-03-27 19:31,67.31,988.42,990.22,15,1.53,-3.87,-42,1
1679938594,2023-03-27 19:36,67.79,988.43,990.23,15,1.43,-3.87,-42,1
1679938894,2023-03-27 19:41,68.58,988.57,990.38,15,1.35,-3.79,-42,1
1679939194,2023-03-27 19:46,68.93,988.53,990.34,15,1.30,-3.77,-42,1
1679939494,2023-03-27 19:51,68.96,988.69,990.50,15,1.26,-3.81,-43,1
1679939794,2023-03-27 19:56,69.05,988.72,990.53,15,1.20,-3.85,-41,1
1679940094,2023-03-27 20:01,69.38,988.73,990.54,15,1.15,-3.83,-42,1
1679940394,2023-03-27 20:06,69.16,988.78,990.58,15,1.10,-3.92,-42,1
1679940694,2023-03-27 20:11,69.29,988.82,990.63,15,1.05,-3.94,-42,1
1679940994,2023-03-27 20:16,69.63,988.86,990.67,15,1.00,-3.93,-42,1
1679941294,2023-03-27 20:21,69.82,988.93,990.74,15,0.94,-3.95,-41,1
1679941594,2023-03-27 20:26,69.39,988.96,990.76,15,0.89,-4.08,-42,1
1679941894,2023-03-27 20:31,69.52,989.02,990.83,15,0.84,-4.10,-42,1
1679942194,2023-03-27 20:36,69.21,989.09,990.90,15,0.78,-4.22,-42,1
1679942494,2023-03-27 20:41,69.10,989.17,990.97,15,0.74,-4.28,-46,1
1679942795,2023-03-27 20:46,69.29,989.23,991.04,15,0.70,-4.28,-43,1
1679943095,2023-03-27 20:51,68.96,989.20,991.00,15,0.63,-4.41,-43,1
1679943395,2023-03-27 20:56,68.99,989.27,991.08,15,0.56,-4.47,-43,1
1679943695,2023-03-27 21:01,69.29,989.31,991.12,15,0.50,-4.47,-43,1
1679943995,2023-03-27 21:06,69.57,989.33,991.13,15,0.43,-4.49,-43,1
1679944295,2023-03-27 21:11,69.59,989.38,991.18,15,0.39,-4.52,-43,1
1679944595,2023-03-27 21:16,69.90,989.37,991.18,15,0.33,-4.52,-43,1
1679944895,2023-03-27 21:21,69.51,989.40,991.21,15,0.27,-4.65,-43,1
1679945195,2023-03-27 21:26,69.42,989.35,991.15,15,0.24,-4.70,-42,1
1679945495,2023-03-27 21:31,69.36,989.33,991.14,15,0.19,-4.76,-43,1
1679945795,2023-03-27 21:36,69.34,989.40,991.20,15,0.13,-4.82,-43,1
1679946095,2023-03-27 21:41,69.53,989.41,991.21,15,0.08,-4.83,-43,1
1679946395,2023-03-27 21:46,69.69,989.43,991.24,15,0.04,-4.84,-43,1
1679946695,2023-03-27 21:51,69.67,989.42,991.23,15,-0.03,-4.91,-43,1
1679946995,2023-03-27 21:56,69.52,989.43,991.24,15,-0.10,-5.01,-43,1
1679947296,2023-03-27 22:01,69.52,989.46,991.26,15,-0.16,-5.06,-45,1
1679947596,2023-03-27 22:06,69.54,989.53,991.34,15,-0.19,-5.09,-43,1
1679947896,2023-03-27 22:11,69.25,989.61,991.42,15,-0.23,-5.18,-43,1
1679948196,2023-03-27 22:16,69.13,989.59,991.40,15,-0.29,-5.26,-43,1
1679948496,2023-03-27 22:21,68.71,989.56,991.37,15,-0.35,-5.40,-43,1
1679948796,2023-03-27 22:26,68.60,989.53,991.34,15,-0.38,-5.45,-43,1
1679949096,2023-03-27 22:31,68.06,989.54,991.34,15,-0.44,-5.61,-43,1
1679949396,2023-03-27 22:36,68.07,989.57,991.38,15,-0.47,-5.64,-43,1
1679949696,2023-03-27 22:41,67.92,989.53,991.34,15,-0.51,-5.71,-43,1
1679949996,2023-03-27 22:46,67.63,989.50,991.30,15,-0.52,-5.77,-43,1
1679950296,2023-03-27 22:51,67.80,989.53,991.34,15,-0.55,-5.77,-43,1
1679950596,2023-03-27 22:56,67.71,989.58,991.38,15,-0.60,-5.83,-43,1
1679950896,2023-03-27 23:01,67.87,989.60,991.41,15,-0.64,-5.84,-42,1
1679951196,2023-03-27 23:06,68.20,989.62,991.43,15,-0.69,-5.82,-43,1
1679951497,2023-03-27 23:11,68.54,989.59,991.40,15,-0.74,-5.81,-43,1
1679951797,2023-03-27 23:16,68.76,989.54,991.35,15,-0.77,-5.79,-42,1
1679952097,2023-03-27 23:21,69.14,989.49,991.30,15,-0.78,-5.73,-43,1
1679952397,2023-03-27 23:26,68.81,989.50,991.31,15,-0.81,-5.82,-43,1
1679952697,2023-03-27 23:31,68.75,989.53,991.33,15,-0.87,-5.89,-42,1
1679952997,2023-03-27 23:36,68.94,989.57,991.38,15,-0.93,-5.91,-42,1
1679953297,2023-03-27 23:41,69.03,989.56,991.37,15,-0.98,-5.94,-43,1
1679953597,2023-03-27 23:46,69.45,989.54,991.35,15,-1.06,-5.94,-43,1
1679953897,2023-03-27 23:51,69.64,989.55,991.35,15,-1.13,-5.97,-42,1
1679954197,2023-03-27 23:56,69.83,989.54,991.34,15,-1.21,-6.01,-43,1