1679954497,2023-03-28 00:01,70.05,989.50,991.31,15,-1.26,-6.02,-43,1
1679954797,2023-03-28 00:06,70.32,989.46,991.27,15,-1.26,-5.97,-43,1
1679955097,2023-03-28 00:11,70.35,989.42,991.23,15,-1.28,-5.98,-43,1
1679955397,2023-03-28 00:16,70.68,989.43,991.24,15,-1.31,-5.95,-42,1
1679955697,2023-03-28 00:21,70.98,989.36,991.17,15,-1.29,-5.88,-42,1
1679955998,2023-03-28 00:26,70.60,989.41,991.21,15,-1.28,-5.94,-42,1
1679956298,2023-03-28 00:31,70.83,989.44,991.24,15,-1.36,-5.97,-42,1
1679956598,2023-03-28 00:36,70.89,989.46,991.26,15,-1.38,-5.98,-43,1
1679956898,2023-03-28 00:41,71.20,989.45,991.26,15,-1.45,-5.99,-43,1
1679957198,2023-03-28 00:46,71.49,989.49,991.30,15,-1.52,-6.00,-43,1
1679957498,2023-03-28 00:51,71.04,989.45,991.26,15,-1.56,-6.13,-42,1
1679957798,2023-03-28 00:56,71.10,989.37,991.18,15,-1.57,-6.12,-43,1
1679958098,2023-03-28 01:01,71.51,989.27,991.08,15,-1.57,-6.05,-43,1
1679958398,2023-03-28 01:06,71.67,989.25,991.05,15,-1.53,-5.98,-42,1
1679958698,2023-03-28 01:11,71.61,989.25,991.06,15,-1.52,-5.98,-43,1
1679958998,2023-03-28 01:16,71.66,989.31,991.11,15,-1.55,-6.00,-43,1
1679959298,2023-03-28 01:21,71.83,989.34,991.14,15,-1.61,-6.03,-43,1
1679959598,2023-03-28 01:26,71.96,989.33,991.14,15,-1.63,-6.03,-43,1
1679959898,2023-03-28 01:31,72.34,989.32,991.13,15,-1.65,-5.97,-42,1
1679960198,2023-03-28 01:36,72.48,989.32,991.13,15,-1.67,-5.97,-43,1
1679960498,2023-03-28 01:41,72.66,989.33,991.14,15,-1.70,-5.97,-43,1
1679960798,2023-03-28 01:46,72.90,989.42,991.23,15,-1.72,-5.94,-43,1
1679961099,2023-03-28 01:51,72.85,989.39,991.19,15,-1.73,-5.96,-43,1
1679961399,2023-03-28 01:56,73.29,989.40,991.21,15,-1.74,-5.89,-43,1
1679961699,2023-03-28 02:01,72.92,989.34,991.15,15,-1.78,-6.00,-43,1
1679961999,2023-03-28 02:06,73.22,989.34,991.15,15,-1.81,-5.97,-43,1
1679962299,2023-03-28 02:11,73.05,989.29,991.09,15,-1.85,-6.04,-43,1
1679962599,2023-03-28 02:16,72.89,989.25,991.06,15,-1.88,-6.10,-43,1
1679962899,2023-03-28 02:21,72.88,989.25,991.05,15,-1.89,-6.11,-43,1
1679963199,2023-03-28 02:26,72.54,989.28,991.08,15,-1.91,-6.19,-43,1
1679963499,2023-03-28 02:31,72.63,989.22,991.03,15,-1.95,-6.21,-43,1
1679963799,2023-03-28 02:36,72.59,989.18,990.98,15,-2.00,-6.27,-44,1
1679964099,2023-03-28 02:41,72.55,989.11,990.92,15,-2.05,-6.32,-44,1
1679964399,2023-03-28 02:46,72.57,989.16,990.97,15,-2.12,-6.39,-43,1
1679964699,2023-03-28 02:51,72.91,989.16,990.97,15,-2.17,-6.38,-43,1
1679964999,2023-03-28 02:56,73.13,989.14,990.94,15,-2.23,-6.39,-43,1
1679965299,2023-03-28 03:01,72.96,989.13,990.94,15,-2.26,-6.45,-43,1
1679965600,2023-03-28 03:06,72.92,989.21,991.02,15,-2.29,-6.49,-43,1
1679965900,2023-03-28 03:11,73.15,989.27,991.08,15,-2.43,-6.58,-43,1
1679966200,2023-03-28 03:16,73.28,989.19,991.00,15,-2.56,-6.69,-43,1
1679966500,2023-03-28 03:21,73.55,989.12,990.93,15,-2.59,-6.67,-44,1
1679966800,2023-03-28 03:26,73.68,989.00,990.81,15,-2.57,-6.62,-43,1
1679967100,2023-03-28 03:31,73.54,988.90,990.71,15,-2.47,-6.55,-43,1
1679967400,2023-03-28 03:36,73.15,988.79,990.60,15,-2.30,-6.46,-43,1
1679967700,2023-03-28 03:41,72.68,988.72,990.52,15,-2.14,-6.39,-52,1
1679968000,2023-03-28 03:46,72.44,988.73,990.54,15,-2.06,-6.35,-51,1
1679968300,2023-03-28 03:51,72.41,988.76,990.57,15,-2.02,-6.32,-51,1
1679968600,2023-03-28 03:56,71.91,988.70,990.51,15,-1.91,-6.30,-51,1
1679968900,2023-03-28 04:01,71.99,988.72,990.53,15,-1.83,-6.21,-51,1
1679969200,2023-03-28 04:06,72.19,988.64,990.44,15,-1.73,-6.08,-51,1
1679969500,2023-03-28 04:11,73.10,988.59,990.40,15,-1.66,-5.85,-51,1
1679969800,2023-03-28 04:16,73.30,988.58,990.39,15,-1.66,-5.81,-51,1
1679970100,2023-03-28 04:21,73.01,988.56,990.37,15,-1.68,-5.88,-51,1
1679970400,2023-03-28 04:26,73.29,988.57,990.38,15,-1.59,-5.75,-52,1
1679970701,2023-03-28 04:31,73.12,988.50,990.31,15,-1.47,-5.66,-52,1
1679971001,2023-03-28 04:36,73.13,988.53,990.34,15,-1.32,-5.51,-51,1
1679971301,2023-03-28 04:41,73.38,988.42,990.22,15,-1.21,-5.36,-51,1
1679971601,2023-03-28 04:46,73.63,988.43,990.24,15,-1.14,-5.25,-51,1
1679971901,2023-03-28 04:51,73.82,988.40,990.21,15,-1.05,-5.13,-52,1
1679972201,2023-03-28 04:56,73.89,988.38,990.19,15,-0.98,-5.05,-50,1
1679972501,2023-03-28 05:01,74.25,988.38,990.18,15,-0.86,-4.87,-52,1
1679972801,2023-03-28 05:06,74.29,988.32,990.13,15,-0.82,-4.82,-51,1
1679973101,2023-03-28 05:11,74.73,988.28,990.09,15,-0.79,-4.71,-52,1
1679973401,2023-03-28 05:16,76.45,988.31,990.12,15,-0.91,-4.53,-52,1
1679973701,2023-03-28 05:21,76.39,988.33,990.13,15,-0.91,-4.54,-51,1
1679974001,2023-03-28 05:26,78.07,988.33,990.14,15,-0.82,-4.16,-51,1
1679974301,2023-03-28 05:31,79.42,988.27,990.08,15,-0.81,-3.92,-52,1
1679974601,2023-03-28 05:36,79.04,988.31,990.12,15,-0.75,-3.93,-52,1
1679974901,2023-03-28 05:41,79.52,988.23,990.03,15,-0.77,-3.87,-51,1
1679975201,2023-03-28 05:46,79.35,988.15,989.96,15,-0.73,-3.86,-51,1
1679975502,2023-03-28 05:51,80.55,988.15,989.95,15,-0.76,-3.69,-52,1
1679975802,2023-03-28 05:56,80.65,988.14,989.95,15,-0.73,-3.64,-51,1
1679976102,2023-03-28 06:01,80.17,988.24,990.05,15,-0.63,-3.63,-52,1
1679976402,2023-03-28 06:06,80.02,988.16,989.96,15,-0.60,-3.62,-52,1
1679976702,2023-03-28 06:11,79.52,988.19,990.00,15,-0.61,-3.71,-51,1
1679977002,2023-03-28 06:16,79.70,988.15,989.96,15,-0.49,-3.57,-51,1
1679977302,2023-03-28 06:21,80.27,988.20,990.01,15,-0.48,-3.46,-52,1
1679977602,2023-03-28 06:26,81.72,988.28,990.09,15,-0.57,-3.31,-50,1
1679977902,2023-03-28 06:31,81.83,988.26,990.07,15,-0.64,-3.36,-51,1
1679978202,2023-03-28 06:36,82.10,988.28,990.09,15,-0.59,-3.27,-51,1
1679978502,2023-03-28 06:41,81.36,988.29,990.10,15,-0.52,-3.32,-51,1
1679978802,2023-03-28 06:46,82.39,988.30,990.11,15,-0.50,-3.13,-51,1
1679979102,2023-03-28 06:51,82.30,988.32,990.13,15,-0.45,-3.10,-52,1
1679979402,2023-03-28 06:56,82.00,988.38,990.18,15,-0.38,-3.08,-51,1
1679979702,2023-03-28 07:01,82.68,988.38,990.19,15,-0.33,-2.92,-51,1
1679980003,2023-03-28 07:06,82.05,988.38,990.19,15,-0.27,-2.96,-51,1
1679980303,2023-03-28 07:11,82.69,988.41,990.21,15,-0.30,-2.89,-52,1
1679980603,2023-03-28 07:16,82.65,988.39,990.20,15,-0.33,-2.92,-52,1
1679980903,2023-03-28 07:21,82.76,988.48,990.28,15,-0.38,-2.95,-51,1
1679981203,2023-03-28 07:26,81.57,988.46,990.27,15,-0.37,-3.14,-51,1
1679981503,2023-03-28 07:31,81.32,988.50,990.31,15,-0.35,-3.16,-51,1
1679981803,2023-03-28 07:36,80.72,988.47,990.27,15,-0.30,-3.21,-52,1
1679982103,2023-03-28 07:41,80.83,988.47,990.28,15,-0.29,-3.18,-51,1
1679982403,2023-03-28 07:46,80.22,988.47,990.27,15,-0.31,-3.30,-51,1
1679982703,2023-03-28 07:51,79.92,988.52,990.33,15,-0.31,-3.35,-51,1
1679983003,2023-03-28 07:56,79.23,988.48,990.29,15,-0.20,-3.36,-50,1
1679983303,2023-03-28 08:01,79.34,988.56,990.37,15,-0.23,-3.37,-51,1
1679983603,2023-03-28 08:06,79.07,988.57,990.38,15,-0.25,-3.44,-52,1
1679983903,2023-03-28 08:11,78.87,988.58,990.38,15,-0.30,-3.52,-50,1
1679984203,2023-03-28 08:16,78.59,988.66,990.47,15,-0.28,-3.55,-52,1
1679984503,2023-03-28 08:21,79.29,988.62,990.43,15,-0.31,-3.46,-52,1
1679984804,2023-03-28 08:26,79.88,988.71,990.52,15,-0.42,-3.47,-52,1
1679985104,2023-03-28 08:31,80.02,988.75,990.56,15,-0.40,-3.42,-50,1
1679985404,2023-03-28 08:36,80.37,988.86,990.66,15,-0.34,-3.31,-51,1
1679985704,2023-03-28 08:41,80.20,988.93,990.74,15,-0.33,-3.33,-50,1
1679986004,2023-03-28 08:46,80.32,989.01,990.82,15,-0.29,-3.27,-51,1
1679986304,2023-03-28 08:51,79.95,989.05,990.86,15,-0.20,-3.24,-51,1
1679986604,2023-03-28 08:56,79.83,989.08,990.88,15,-0.14,-3.20,-51,1
1679986904,2023-03-28 09:01,80.29,989.12,990.92,15,-0.04,-3.03,-50,1
1679987204,2023-03-28 09:06,81.98,989.16,990.97,15,-0.15,-2.86,-50,1
1679987504,2023-03-28 09:11,81.49,989.24,991.05,15,-0.03,-2.82,-51,1
1679987804,2023-03-28 09:16,80.48,989.29,991.10,15,0.12,-2.84,-50,1
1679988104,2023-03-28 09:21,80.71,989.32,991.13,15,0.26,-2.66,-51,1
1679988404,2023-03-28 09:26,81.97,989.48,991.29,15,0.31,-2.41,-51,1
1679988704,2023-03-28 09:31,83.97,989.47,991.27,15,0.05,-2.34,-50,1
1679989004,2023-03-28 09:36,84.47,989.86,991.66,15,-0.06,-2.36,-51,1
1679989304,2023-03-28 09:41,89.12,989.98,991.79,15,-0.57,-2.14,-51,1
1679989605,2023-03-28 09:46,91.43,990.24,992.05,15,-1.29,-2.51,-51,1
1679989905,2023-03-28 09:51,90.93,990.48,992.29,15,-1.69,-2.98,-50,1
1679990205,2023-03-28 09:56,92.57,990.49,992.29,15,-1.98,-3.03,-50,1
1679990505,2023-03-28 10:01,89.12,990.60,992.41,15,-1.93,-3.49,-50,1
1679990805,2023-03-28 10:06,85.26,990.92,992.73,15,-1.56,-3.71,-50,1
1679991105,2023-03-28 10:11,83.47,990.95,992.76,15,-1.21,-3.65,-49,1
1679991405,2023-03-28 10:16,82.80,990.98,992.79,15,-1.01,-3.57,-49,1
1679991705,2023-03-28 10:21,82.36,991.25,993.06,15,-0.83,-3.46,-49,1
1679992005,2023-03-28 10:26,81.79,991.22,993.03,15,-0.71,-3.43,-49,1
1679992305,2023-03-28 10:31,80.55,991.29,993.10,15,-0.58,-3.51,-49,1
1679992605,2023-03-28 10:36,78.10,991.46,993.27,15,-0.23,-3.58,-49,1
1679992905,2023-03-28 10:41,75.28,991.57,993.37,15,-0.21,-4.06,-49,1
1679993205,2023-03-28 10:46,74.58,991.69,993.49,15,-0.18,-4.15,-49,1
1679993505,2023-03-28 10:51,73.57,991.69,993.50,15,0.05,-4.11,-48,1
1679993805,2023-03-28 10:56,71.56,991.76,993.57,15,0.26,-4.28,-50,1
1679994106,2023-03-28 11:01,67.32,991.91,993.72,15,0.38,-4.97,-50,1
1679994406,2023-03-28 11:06,64.97,991.89,993.70,15,0.62,-5.21,-50,1
1679994706,2023-03-28 11:11,62.32,992.06,993.86,15,0.73,-5.65,-49,1
1679995006,2023-03-28 11:16,62.42,992.11,993.92,15,0.80,-5.57,-50,1
1679995306,2023-03-28 11:21,63.83,992.17,993.98,15,1.07,-5.02,-50,1
1679995606,2023-03-28 11:26,59.07,992.32,994.13,15,1.01,-6.09,-50,1
1679995906,2023-03-28 11:31,59.56,992.31,994.11,15,1.00,-5.99,-51,1
1679996206,2023-03-28 11:36,61.43,992.19,994.00,15,1.11,-5.48,-49,1
1679996506,2023-03-28 11:41,60.90,992.29,994.10,15,1.25,-5.46,-51,1
1679996806,2023-03-28 11:46,57.97,992.43,994.24,15,1.45,-5.92,-51,1
1679997106,2023-03-28 11:51,57.80,992.41,994.21,15,1.32,-6.08,-51,1
1679997406,2023-03-28 11:56,57.91,992.68,994.49,15,1.11,-6.26,-51,1
1679997706,2023-03-28 12:01,59.90,992.76,994.57,15,0.97,-5.95,-51,1
1679998006,2023-03-28 12:06,59.64,992.86,994.66,15,0.82,-6.15,-51,1
1679998306,2023-03-28 12:11,59.18,993.02,994.83,15,0.89,-6.18,-50,1
1679998607,2023-03-28 12:16,56.92,993.21,995.01,15,1.09,-6.50,-51,1
1679998907,2023-03-28 12:21,57.10,992.93,994.74,15,1.13,-6.42,-51,1
1679999207,2023-03-28 12:26,57.11,992.97,994.78,15,1.10,-6.45,-50,1
1679999507,2023-03-28 12:31,57.35,993.03,994.84,15,1.26,-6.24,-51,1
1679999807,2023-03-28 12:36,56.84,993.09,994.90,15,1.32,-6.30,-51,1
1680000107,2023-03-28 12:41,58.00,993.01,994.81,15,1.33,-6.03,-50,1
1680000407,2023-03-28 12:46,56.91,993.10,994.91,15,1.23,-6.37,-50,1
1680000707,2023-03-28 12:51,56.06,993.26,995.07,15,1.29,-6.51,-50,1
1680001007,2023-03-28 12:56,56.38,993.08,994.88,15,1.40,-6.33,-50,1
1680001307,2023-03-28 13:01,57.31,993.12,994.92,15,1.54,-5.99,-50,1
1680001607,2023-03-28 13:06,58.46,993.14,994.95,15,1.59,-5.68,-51,1
1680001907,2023-03-28 13:11,58.02,993.41,995.21,15,1.40,-5.96,-51,1
1680002208,2023-03-28 13:16,59.74,993.28,995.09,15,1.17,-5.79,-52,1
1680002508,2023-03-28 13:21,58.88,993.51,995.32,15,1.13,-6.02,-52,1
1680002808,2023-03-28 13:26,58.10,993.65,995.45,15,1.07,-6.25,-50,1
1680003108,2023-03-28 13:31,59.72,993.59,995.39,15,0.93,-6.02,-51,1
1680003408,2023-03-28 13:36,59.48,993.50,995.31,15,0.98,-6.03,-51,1
1680003708,2023-03-28 13:41,59.10,993.44,995.24,15,1.25,-5.86,-50,1
1680004008,2023-03-28 13:46,59.61,993.62,995.43,15,1.49,-5.52,-50,1
1680004308,2023-03-28 13:51,58.30,993.53,995.34,15,1.37,-5.92,-51,1
1680004608,2023-03-28 13:56,56.97,993.72,995.53,15,1.07,-6.51,-51,1
1680004908,2023-03-28 14:01,56.35,993.76,995.56,15,1.06,-6.66,-51,1
1680005208,2023-03-28 14:06,55.96,993.79,995.60,15,1.25,-6.57,-51,1
1680005508,2023-03-28 14:11,55.58,993.84,995.65,15,1.57,-6.36,-51,1
1680005809,2023-03-28 14:16,55.89,993.86,995.67,15,1.63,-6.23,-51,1
1680006109,2023-03-28 14:21,55.89,994.03,995.83,15,1.46,-6.39,-50,1
1680006409,2023-03-28 14:26,56.92,994.11,995.92,15,1.41,-6.20,-51,1
1680006709,2023-03-28 14:31,56.43,994.07,995.88,15,1.40,-6.32,-50,1
1680007009,2023-03-28 14:36,57.69,994.01,995.82,15,1.65,-5.80,-50,1
1680007309,2023-03-28 14:41,56.83,993.87,995.68,15,1.91,-5.75,-51,1
1680007609,2023-03-28 14:46,54.17,994.11,995.92,15,2.00,-6.29,-51,1
1680007909,2023-03-28 14:51,57.90,994.35,996.16,15,1.71,-5.69,-51,1
1680008209,2023-03-28 14:56,66.22,994.64,996.44,15,0.97,-4.62,-52,1
1680008509,2023-03-28 15:01,65.33,994.37,996.18,15,0.58,-5.17,-51,1
1680008809,2023-03-28 15:06,65.93,994.41,996.22,15,0.60,-5.04,-51,1
1680009109,2023-03-28 15:11,65.40,994.34,996.15,15,0.82,-4.93,-51,1
1680009409,2023-03-28 15:16,63.73,994.30,996.10,15,0.83,-5.26,-51,1
1680009709,2023-03-28 15:21,61.39,994.38,996.19,15,1.10,-5.50,-51,1
1680010009,2023-03-28 15:26,61.35,994.59,996.40,15,1.07,-5.54,-51,1
1680010309,2023-03-28 15:31,65.70,994.63,996.44,15,0.64,-5.04,-51,1
1680010610,2023-03-28 15:36,64.10,994.66,996.47,15,0.54,-5.46,-51,1
1680010910,2023-03-28 15:41,62.03,994.65,996.46,15,0.65,-5.79,-51,1
1680011210,2023-03-28 15:46,63.10,994.70,996.51,15,0.89,-5.34,-51,1
1680011510,2023-03-28 15:51,61.35,994.64,996.45,15,0.85,-5.74,-51,1
1680011810,2023-03-28 15:56,62.17,994.79,996.59,15,0.81,-5.61,-51,1
1680012110,2023-03-28 16:01,63.34,994.90,996.70,15,0.67,-5.50,-51,1
1680012410,2023-03-28 16:06,58.44,994.95,996.76,15,0.72,-6.51,-52,1
1680012710,2023-03-28 16:11,59.59,994.91,996.71,15,1.08,-5.91,-51,1
1680013010,2023-03-28 16:16,60.48,995.08,996.89,15,1.06,-5.73,-51,1
1680013310,2023-03-28 16:21,63.39,995.13,996.94,15,0.82,-5.34,-51,1
1680013610,2023-03-28 16:26,65.50,995.24,997.05,15,0.54,-5.18,-51,1
1680013910,2023-03-28 16:31,66.41,995.25,997.06,15,0.48,-5.05,-51,1
1680014210,2023-03-28 16:36,65.98,995.19,997.00,15,0.53,-5.09,-52,1
1680014510,2023-03-28 16:41,64.60,995.09,996.89,15,0.71,-5.20,-51,1
1680014810,2023-03-28 16:46,62.57,995.19,997.00,15,0.73,-5.60,-51,1
1680015110,2023-03-28 16:51,60.61,995.26,997.07,15,0.72,-6.03,-51,1
1680015410,2023-03-28 16:56,60.79,995.51,997.32,15,0.73,-5.98,-51,1
1680015711,2023-03-28 17:01,74.17,995.71,997.52,15,0.32,-3.74,-52,1
1680016011,2023-03-28 17:06,74.41,995.70,997.51,15,-0.02,-4.03,-51,1
1680016311,2023-03-28 17:11,75.21,995.60,997.41,15,-0.04,-3.90,-52,1
1680016611,2023-03-28 17:16,73.18,995.59,997.40,15,0.12,-4.11,-51,1
1680016911,2023-03-28 17:21,69.86,995.66,997.46,15,0.18,-4.67,-51,1
1680017211,2023-03-28 17:26,67.56,995.57,997.38,15,0.17,-5.12,-51,1
1680017511,2023-03-28 17:31,67.09,995.73,997.54,15,0.19,-5.20,-51,1
1680017811,2023-03-28 17:36,67.49,995.89,997.70,15,0.22,-5.09,-50,1
1680018111,2023-03-28 17:41,68.15,995.99,997.79,15,-0.09,-5.26,-51,1
1680018411,2023-03-28 17:46,68.77,995.98,997.79,15,-0.19,-5.24,-51,1
1680018711,2023-03-28 17:51,68.10,995.95,997.76,15,-0.29,-5.46,-51,1
1680019011,2023-03-28 17:56,67.88,995.96,997.77,15,-0.43,-5.64,-51,1
1680019311,2023-03-28 18:01,67.54,996.10,997.90,15,-0.50,-5.77,-51,1
1680019611,2023-03-28 18:06,66.94,996.15,997.95,15,-0.53,-5.91,-51,1
1680019911,2023-03-28 18:11,66.55,996.21,998.02,15,-0.45,-5.91,-51,1
1680020212,2023-03-28 18:16,65.64,996.29,998.09,15,-0.42,-6.07,-51,1
1680020512,2023-03-28 18:21,65.13,996.34,998.15,15,-0.46,-6.21,-49,1
1680020812,2023-03-28 18:26,64.72,996.36,998.17,15,-0.48,-6.31,-51,1
1680021112,2023-03-28 18:31,65.05,996.50,998.30,15,-0.39,-6.16,-52,1
1680021412,2023-03-28 18:36,63.91,996.50,998.30,15,-0.30,-6.30,-50,1
1680021712,2023-03-28 18:41,63.96,996.56,998.37,15,-0.25,-6.24,-50,1
1680022012,2023-03-28 18:46,63.32,996.61,998.41,15,-0.21,-6.34,-50,1
1680022312,2023-03-28 18:51,63.59,996.70,998.51,15,-0.16,-6.23,-51,1
1680022612,2023-03-28 18:56,62.89,996.79,998.60,15,-0.11,-6.33,-51,1
1680022912,2023-03-28 19:01,60.61,996.83,998.64,15,-0.09,-6.80,-51,1
1680023212,2023-03-28 19:06,59.76,996.78,998.59,15,0.00,-6.89,-51,1
1680023512,2023-03-28 19:11,57.97,996.90,998.71,15,0.03,-7.26,-51,1
1680023812,2023-03-28 19:16,57.92,996.91,998.72,15,0.05,-7.25,-51,1
1680024112,2023-03-28 19:21,57.30,997.00,998.81,15,0.08,-7.36,-50,1
1680024412,2023-03-28 19:26,58.24,997.00,998.81,15,0.11,-7.12,-51,1
1680024712,2023-03-28 19:31,58.45,997.06,998.87,15,0.15,-7.04,-51,1
1680025012,2023-03-28 19:36,58.19,997.03,998.84,15,0.21,-7.04,-52,1
1680025313,2023-03-28 19:41,57.47,997.09,998.89,15,0.26,-7.16,-52,1
1680025613,2023-03-28 19:46,58.82,997.05,998.86,15,0.31,-6.81,-51,1
1680025913,2023-03-28 19:51,57.08,997.11,998.92,15,0.31,-7.20,-51,1
1680026213,2023-03-28 19:56,56.67,997.16,998.96,15,0.30,-7.30,-51,1
1680026513,2023-03-28 20:01,56.86,997.23,999.04,15,0.30,-7.26,-50,1
1680026813,2023-03-28 20:06,56.75,997.27,999.08,15,0.32,-7.26,-50,1
1680027113,2023-03-28 20:11,56.83,997.37,999.17,15,0.35,-7.22,-50,1
1680027413,2023-03-28 20:16,57.30,997.46,999.27,15,0.33,-7.13,-51,1
1680027713,2023-03-28 20:21,56.10,997.48,999.28,15,0.32,-7.41,-50,1
1680028013,2023-03-28 20:26,57.78,997.57,999.38,15,0.35,-7.00,-50,1
1680028313,2023-03-28 20:31,56.32,997.49,999.30,15,0.33,-7.35,-51,1
1680028613,2023-03-28 20:36,55.75,997.53,999.34,15,0.32,-7.49,-50,1
1680028913,2023-03-28 20:41,58.34,997.58,999.39,15,0.26,-6.96,-51,1
1680029213,2023-03-28 20:46,56.58,997.59,999.40,15,0.23,-7.39,-50,1
1680029513,2023-03-28 20:51,55.87,997.70,999.51,15,0.20,-7.58,-50,1
1680029813,2023-03-28 20:56,55.75,997.68,999.49,15,0.21,-7.60,-50,1
1680030113,2023-03-28 21:01,53.88,997.67,999.48,15,0.15,-8.09,-50,1
1680030414,2023-03-28 21:06,55.25,997.73,999.54,15,0.07,-7.84,-51,1
1680030714,2023-03-28 21:11,53.64,997.80,999.61,15,0.02,-8.27,-51,1
1680031014,2023-03-28 21:16,54.64,997.81,999.62,15,-0.01,-8.06,-51,1
1680031314,2023-03-28 21:21,54.69,997.76,999.56,15,-0.07,-8.11,-51,1
1680031614,2023-03-28 21:26,55.29,997.79,999.60,15,-0.10,-7.99,-51,1
1680031914,2023-03-28 21:31,54.35,997.86,999.66,15,-0.12,-8.23,-51,1
1680032214,2023-03-28 21:36,54.30,997.77,999.58,15,-0.15,-8.27,-50,1
1680032514,2023-03-28 21:41,54.85,997.98,999.78,15,-0.17,-8.16,-51,1
1680032814,2023-03-28 21:46,55.10,997.98,999.79,15,-0.20,-8.13,-51,1
1680033114,2023-03-28 21:51,54.83,998.04,999.84,15,-0.26,-8.25,-51,1
1680033414,2023-03-28 21:56,54.33,998.09,999.89,15,-0.29,-8.40,-50,1
1680033714,2023-03-28 22:01,54.48,998.15,999.96,15,-0.30,-8.37,-50,1
1680034014,2023-03-28 22:06,54.18,998.07,999.88,15,-0.31,-8.45,-51,1
1680034314,2023-03-28 22:11,55.70,998.09,999.90,15,-0.34,-8.12,-50,1
1680034614,2023-03-28 22:16,55.99,998.09,999.90,15,-0.38,-8.09,-51,1
1680034914,2023-03-28 22:21,55.98,998.08,999.89,15,-0.47,-8.18,-50,1
1680035215,2023-03-28 22:26,57.31,998.17,999.98,15,-0.56,-7.96,-50,1
1680035515,2023-03-28 22:31,57.72,998.20,1000.01,15,-0.66,-7.96,-50,1
1680035815,2023-03-28 22:36,56.53,998.32,1000.13,15,-0.75,-8.32,-51,1
1680036115,2023-03-28 22:41,57.41,998.32,1000.13,15,-0.81,-8.18,-50,1
1680036415,2023-03-28 22:46,57.07,998.29,1000.10,15,-0.88,-8.32,-50,1
1680036715,2023-03-28 22:51,58.51,998.36,1000.17,15,-0.95,-8.06,-51,1
1680037015,2023-03-28 22:56,58.49,998.38,1000.19,15,-1.01,-8.12,-50,1
1680037315,2023-03-28 23:01,58.30,998.37,1000.18,15,-1.07,-8.22,-51,1
1680037615,2023-03-28 23:06,59.05,998.40,1000.20,15,-1.10,-8.09,-50,1
1680037915,2023-03-28 23:11,59.96,998.45,1000.26,15,-1.15,-7.94,-50,1
1680038215,2023-03-28 23:16,59.81,998.45,1000.26,15,-1.19,-8.01,-51,1
1680038515,2023-03-28 23:21,60.47,998.46,1000.27,15,-1.24,-7.91,-50,1
1680038815,2023-03-28 23:26,60.35,998.52,1000.33,15,-1.30,-7.99,-50,1
1680039115,2023-03-28 23:31,61.21,998.56,1000.36,15,-1.32,-7.83,-50,1
1680039415,2023-03-28 23:36,60.74,998.65,1000.46,15,-1.36,-7.97,-50,1
1680039715,2023-03-28 23:41,61.02,998.69,1000.50,15,-1.41,-7.96,-50,1
1680040015,2023-03-28 23:46,61.63,998.72,1000.53,15,-1.46,-7.87,-51,1
1680040316,2023-03-28 23:51,62.18,998.73,1000.53,15,-1.52,-7.82,-50,1
1680040616,2023-03-28 23:56,62.02,998.72,1000.53,15,-1.59,-7.92,-51,1