1680040916,2023-03-29 00:01,62.63,998.68,1000.49,15,-1.66,-7.86,-51,1
1680041216,2023-03-29 00:06,62.70,998.69,1000.49,15,-1.71,-7.89,-51,1
1680041516,2023-03-29 00:11,62.88,998.66,1000.46,15,-1.76,-7.90,-51,1
1680041816,2023-03-29 00:16,62.73,998.65,1000.46,15,-1.82,-7.99,-50,1
1680042116,2023-03-29 00:21,63.34,998.67,1000.48,15,-1.86,-7.90,-51,1
1680042416,2023-03-29 00:26,63.47,998.74,1000.54,15,-1.91,-7.92,-51,1
1680042716,2023-03-29 00:31,63.69,998.73,1000.54,15,-1.98,-7.95,-51,1
1680043016,2023-03-29 00:36,64.11,998.75,1000.56,15,-2.01,-7.89,-51,1
1680043316,2023-03-29 00:41,64.00,998.78,1000.59,15,-2.01,-7.91,-51,1
1680043616,2023-03-29 00:46,64.32,998.83,1000.64,15,-2.04,-7.88,-51,1
1680043916,2023-03-29 00:51,64.23,998.80,1000.61,15,-2.07,-7.92,-50,1
1680044216,2023-03-29 00:56,64.51,998.80,1000.61,15,-2.11,-7.91,-51,1
1680044516,2023-03-29 01:01,64.76,998.82,1000.62,15,-2.13,-7.87,-51,1
1680044817,2023-03-29 01:06,64.90,998.83,1000.64,15,-2.19,-7.90,-51,1
1680045117,2023-03-29 01:11,65.06,998.80,1000.61,15,-2.26,-7.94,-50,1
1680045417,2023-03-29 01:16,65.35,998.81,1000.62,15,-2.33,-7.95,-50,1
1680045717,2023-03-29 01:21,65.53,998.82,1000.63,15,-2.37,-7.95,-51,1
1680046017,2023-03-29 01:26,65.66,998.84,1000.64,15,-2.38,-7.94,-50,1
1680046317,2023-03-29 01:31,65.55,998.84,1000.65,15,-2.42,-8.00,-50,1
1680046617,2023-03-29 01:36,65.70,998.84,1000.65,15,-2.45,-7.99,-50,1
1680046917,2023-03-29 01:41,65.77,998.79,1000.60,15,-2.48,-8.01,-50,1
1680047217,2023-03-29 01:46,65.87,998.82,1000.63,15,-2.56,-8.07,-50,1
1680047517,2023-03-29 01:51,65.97,998.81,1000.62,15,-2.62,-8.10,-51,1
1680047817,2023-03-29 01:56,66.00,998.80,1000.61,15,-2.65,-8.13,-51,1
1680048117,2023-03-29 02:01,65.97,998.79,1000.60,15,-2.69,-8.17,-50,1
1680048417,2023-03-29 02:06,66.21,998.83,1000.63,15,-2.68,-8.11,-50,1
1680048717,2023-03-29 02:11,66.24,998.86,1000.67,15,-2.74,-8.17,-51,1
1680049017,2023-03-29 02:16,66.52,998.84,1000.65,15,-2.79,-8.16,-50,1
1680049317,2023-03-29 02:21,66.46,998.84,1000.65,15,-2.82,-8.20,-50,1
1680049617,2023-03-29 02:26,66.55,998.86,1000.67,15,-2.84,-8.20,-51,1
1680049918,2023-03-29 02:31,66.66,998.86,1000.67,15,-2.86,-8.20,-50,1
1680050218,2023-03-29 02:36,66.75,998.83,1000.64,15,-2.87,-8.19,-50,1
1680050518,2023-03-29 02:41,66.86,998.88,1000.69,15,-2.88,-8.18,-50,1
1680050818,2023-03-29 02:46,67.24,998.87,1000.68,15,-2.90,-8.13,-50,1
1680051118,2023-03-29 02:51,67.06,998.80,1000.61,15,-2.90,-8.16,-50,1
1680051418,2023-03-29 02:56,67.15,998.77,1000.58,15,-2.91,-8.15,-50,1
1680051718,2023-03-29 03:01,67.31,998.77,1000.58,15,-2.97,-8.18,-50,1
1680052018,2023-03-29 03:06,67.33,998.71,1000.52,15,-2.98,-8.18,-51,1
1680052318,2023-03-29 03:11,67.45,998.65,1000.45,15,-3.01,-8.19,-51,1
1680052618,2023-03-29 03:16,67.47,998.64,1000.45,15,-3.01,-8.19,-50,1
1680052918,2023-03-29 03:21,67.58,998.58,1000.38,15,-3.03,-8.19,-52,1
1680053218,2023-03-29 03:26,67.81,998.55,1000.36,15,-3.06,-8.17,-51,1
1680053518,2023-03-29 03:31,67.88,998.54,1000.35,15,-3.08,-8.18,-51,1
1680053818,2023-03-29 03:36,67.90,998.53,1000.34,15,-3.11,-8.20,-50,1
1680054118,2023-03-29 03:41,68.05,998.49,1000.30,15,-3.15,-8.21,-51,1
1680054418,2023-03-29 03:46,68.22,998.54,1000.34,15,-3.17,-8.20,-50,1
1680054719,2023-03-29 03:51,68.54,998.58,1000.39,15,-3.21,-8.18,-51,1
1680055019,2023-03-29 03:56,69.30,998.59,1000.40,15,-3.23,-8.05,-50,1
1680055319,2023-03-29 04:01,69.50,998.56,1000.37,15,-3.25,-8.04,-51,1
1680055619,2023-03-29 04:06,69.64,998.56,1000.37,15,-3.30,-8.06,-50,1
1680055919,2023-03-29 04:11,69.85,998.51,1000.31,15,-3.35,-8.07,-51,1
1680056219,2023-03-29 04:16,69.98,998.57,1000.38,15,-3.35,-8.04,-50,1
1680056519,2023-03-29 04:21,69.96,998.58,1000.39,15,-3.36,-8.06,-50,1
1680056819,2023-03-29 04:26,70.30,998.54,1000.35,15,-3.38,-8.01,-50,1
1680057119,2023-03-29 04:31,70.69,998.55,1000.35,15,-3.45,-8.01,-51,1
1680057419,2023-03-29 04:36,70.55,998.53,1000.33,15,-3.46,-8.04,-50,1
1680057719,2023-03-29 04:41,70.87,998.48,1000.29,15,-3.48,-8.01,-50,1
1680058019,2023-03-29 04:46,70.81,998.49,1000.30,15,-3.56,-8.09,-50,1
1680058319,2023-03-29 04:51,70.81,998.48,1000.29,15,-3.66,-8.19,-50,1
1680058619,2023-03-29 04:56,71.40,998.45,1000.25,15,-3.74,-8.16,-51,1
1680058919,2023-03-29 05:01,71.60,998.46,1000.26,15,-3.77,-8.15,-50,1
1680059219,2023-03-29 05:06,71.16,998.48,1000.28,15,-3.79,-8.25,-49,1
1680059520,2023-03-29 05:12,71.48,998.48,1000.29,15,-3.79,-8.19,-50,1
1680059820,2023-03-29 05:17,71.42,998.48,1000.29,15,-3.77,-8.19,-51,1
1680060120,2023-03-29 05:22,71.33,998.46,1000.27,15,-3.76,-8.19,-50,1
1680060420,2023-03-29 05:27,71.82,998.46,1000.27,15,-3.76,-8.11,-50,1
1680060720,2023-03-29 05:32,72.11,998.51,1000.32,15,-3.79,-8.08,-50,1
1680061020,2023-03-29 05:37,71.81,998.54,1000.35,15,-3.86,-8.20,-50,1
1680061320,2023-03-29 05:42,72.31,998.57,1000.38,15,-3.95,-8.20,-50,1
1680061620,2023-03-29 05:47,72.51,998.64,1000.45,15,-4.00,-8.21,-50,1
1680061920,2023-03-29 05:52,72.56,998.75,1000.56,15,-4.04,-8.24,-50,1
1680062220,2023-03-29 05:57,72.57,998.74,1000.55,15,-4.01,-8.21,-50,1
1680062520,2023-03-29 06:02,72.60,998.72,1000.53,15,-4.03,-8.23,-50,1
1680062820,2023-03-29 06:07,72.50,998.78,1000.58,15,-4.08,-8.29,-50,1
1680063120,2023-03-29 06:12,72.52,998.75,1000.55,15,-4.10,-8.31,-50,1
1680063420,2023-03-29 06:17,72.58,998.76,1000.57,15,-4.17,-8.36,-50,1
1680063720,2023-03-29 06:22,72.71,998.78,1000.59,15,-4.23,-8.40,-50,1
1680064020,2023-03-29 06:27,72.62,998.77,1000.58,15,-4.23,-8.42,-50,1
1680064321,2023-03-29 06:32,72.69,998.76,1000.57,15,-4.27,-8.44,-50,1
1680064621,2023-03-29 06:37,72.51,998.76,1000.57,15,-4.31,-8.51,-49,1
1680064921,2023-03-29 06:42,72.60,998.72,1000.52,15,-4.32,-8.51,-50,1
1680065221,2023-03-29 06:47,72.52,998.72,1000.53,15,-4.30,-8.50,-51,1
1680065521,2023-03-29 06:52,72.65,998.73,1000.54,15,-4.29,-8.47,-50,1
1680065821,2023-03-29 06:57,72.67,998.71,1000.52,15,-4.27,-8.45,-50,1
1680066121,2023-03-29 07:02,72.46,998.74,1000.54,15,-4.23,-8.44,-49,1
1680066421,2023-03-29 07:07,72.55,998.73,1000.54,15,-4.16,-8.36,-51,1
1680066721,2023-03-29 07:12,72.54,998.73,1000.54,15,-4.08,-8.28,-50,1
1680067021,2023-03-29 07:17,72.17,998.74,1000.55,15,-4.01,-8.28,-51,1
1680067321,2023-03-29 07:22,72.19,998.69,1000.50,15,-3.95,-8.22,-50,1
1680067621,2023-03-29 07:27,72.39,998.74,1000.55,15,-3.89,-8.13,-51,1
1680067921,2023-03-29 07:32,71.72,998.77,1000.57,15,-3.82,-8.18,-50,1
1680068221,2023-03-29 07:37,71.60,998.85,1000.66,15,-3.72,-8.11,-51,1
1680068521,2023-03-29 07:42,71.75,998.85,1000.66,15,-3.65,-8.01,-50,1
1680068821,2023-03-29 07:47,71.47,998.87,1000.68,15,-3.52,-7.94,-50,1
1680069121,2023-03-29 07:52,71.11,998.85,1000.66,15,-3.40,-7.89,-51,1
1680069422,2023-03-29 07:57,71.06,998.88,1000.69,15,-3.26,-7.76,-50,1
1680069722,2023-03-29 08:02,70.72,998.87,1000.68,15,-3.11,-7.68,-51,1
1680070022,2023-03-29 08:07,69.89,998.86,1000.66,15,-2.96,-7.68,-51,1
1680070322,2023-03-29 08:12,69.30,998.85,1000.66,15,-2.79,-7.63,-51,1
1680070622,2023-03-29 08:17,68.99,998.83,1000.64,15,-2.59,-7.50,-50,1
1680070922,2023-03-29 08:22,68.22,998.86,1000.67,15,-2.38,-7.44,-50,1
1680071222,2023-03-29 08:27,67.70,998.84,1000.65,15,-2.16,-7.33,-50,1
1680071522,2023-03-29 08:32,67.07,998.84,1000.65,15,-1.92,-7.22,-50,1
1680071822,2023-03-29 08:37,66.29,998.87,1000.67,15,-1.69,-7.15,-50,1
1680072122,2023-03-29 08:42,66.26,998.81,1000.62,15,-1.49,-6.97,-50,1
1680072422,2023-03-29 08:47,65.60,998.77,1000.58,15,-1.25,-6.87,-51,1
1680072722,2023-03-29 08:52,64.85,998.80,1000.60,15,-1.02,-6.80,-50,1
1680073022,2023-03-29 08:57,63.16,998.74,1000.55,15,-0.80,-6.93,-50,1
1680073322,2023-03-29 09:02,63.43,998.66,1000.47,15,-0.60,-6.69,-50,1
1680073622,2023-03-29 09:07,61.46,998.67,1000.47,15,-0.36,-6.87,-51,1
1680073922,2023-03-29 09:12,61.06,998.67,1000.47,15,-0.16,-6.76,-50,1
1680074223,2023-03-29 09:17,59.30,998.68,1000.49,15,0.06,-6.94,-51,1
1680074523,2023-03-29 09:22,61.17,998.66,1000.47,15,0.25,-6.35,-50,1
1680074823,2023-03-29 09:27,59.86,998.64,1000.45,15,0.43,-6.46,-49,1
1680075123,2023-03-29 09:32,58.75,998.61,1000.42,15,0.64,-6.51,-50,1
1680075423,2023-03-29 09:37,59.40,998.57,1000.38,15,0.87,-6.15,-50,1
1680075723,2023-03-29 09:42,56.97,998.60,1000.41,15,1.03,-6.54,-50,1
1680076023,2023-03-29 09:47,56.90,998.56,1000.37,15,1.24,-6.36,-50,1
1680076323,2023-03-29 09:52,53.75,998.55,1000.36,15,1.41,-6.95,-50,1
1680076623,2023-03-29 09:57,55.01,998.57,1000.37,15,1.56,-6.50,-51,1
1680076923,2023-03-29 10:02,54.20,998.54,1000.35,15,1.68,-6.59,-50,1
1680077223,2023-03-29 10:07,52.36,998.53,1000.34,15,1.91,-6.82,-51,1
1680077523,2023-03-29 10:12,51.55,998.45,1000.26,15,2.12,-6.83,-51,1
1680077824,2023-03-29 10:17,48.43,998.37,1000.18,15,2.21,-7.56,-51,1
1680078124,2023-03-29 10:22,49.75,998.36,1000.17,15,2.40,-7.03,-51,1
1680078424,2023-03-29 10:27,49.43,998.31,1000.12,15,2.51,-7.01,-51,1
1680078724,2023-03-29 10:32,50.75,998.24,1000.04,15,2.66,-6.53,-50,1
1680079024,2023-03-29 10:37,50.42,998.26,1000.06,15,2.82,-6.47,-51,1
1680079324,2023-03-29 10:42,50.86,998.20,1000.01,15,2.88,-6.30,-50,1
1680079624,2023-03-29 10:47,53.50,998.14,999.95,15,2.98,-5.54,-50,1
1680079924,2023-03-29 10:52,51.86,998.11,999.92,15,3.15,-5.79,-50,1
1680080224,2023-03-29 10:57,50.29,998.08,999.89,15,3.19,-6.16,-50,1
1680080524,2023-03-29 11:02,50.66,998.09,999.90,15,3.33,-5.93,-50,1
1680080824,2023-03-29 11:07,51.05,998.05,999.86,15,3.46,-5.71,-50,1
1680081125,2023-03-29 11:12,48.94,997.99,999.80,15,3.53,-6.20,-50,1
1680081425,2023-03-29 11:17,49.20,997.93,999.74,15,3.62,-6.05,-50,1
1680081725,2023-03-29 11:22,50.23,997.91,999.72,15,3.76,-5.65,-50,1
1680082025,2023-03-29 11:27,50.02,997.85,999.66,15,3.96,-5.52,-51,1
1680082325,2023-03-29 11:32,46.79,997.86,999.67,15,4.11,-6.26,-52,1
1680082625,2023-03-29 11:37,49.69,997.81,999.62,15,4.28,-5.31,-50,1
1680082925,2023-03-29 11:42,49.41,997.80,999.61,15,4.33,-5.34,-52,1
1680083225,2023-03-29 11:47,50.66,997.82,999.63,15,4.42,-4.92,-50,1
1680083525,2023-03-29 11:52,50.63,997.77,999.58,15,4.49,-4.87,-50,1
1680083826,2023-03-29 11:57,40.97,997.79,999.60,15,4.53,-7.60,-50,1
1680084126,2023-03-29 12:02,46.13,997.75,999.56,15,4.57,-6.02,-50,1
1680084426,2023-03-29 12:07,48.57,997.72,999.52,15,4.66,-5.26,-50,1
1680084726,2023-03-29 12:12,43.47,997.63,999.43,15,4.79,-6.59,-50,1
1680085026,2023-03-29 12:17,48.03,997.68,999.48,15,4.89,-5.19,-50,1
1680085326,2023-03-29 12:22,47.12,997.61,999.42,15,4.98,-5.36,-50,1
1680085626,2023-03-29 12:27,48.24,997.58,999.38,15,5.12,-4.92,-50,1
1680085926,2023-03-29 12:32,46.40,997.68,999.49,15,5.24,-5.33,-49,1
1680086226,2023-03-29 12:37,50.03,997.60,999.40,15,5.32,-4.26,-50,1
1680086526,2023-03-29 12:42,48.92,997.49,999.29,15,5.36,-4.52,-49,1
1680086826,2023-03-29 12:47,46.67,997.41,999.21,15,5.50,-5.01,-50,1
1680087126,2023-03-29 12:52,48.24,997.35,999.16,15,5.67,-4.42,-50,1
1680087426,2023-03-29 12:57,44.48,997.28,999.08,15,5.85,-5.32,-50,1
1680087726,2023-03-29 13:02,45.24,997.21,999.02,15,6.03,-4.94,-51,1
1680088026,2023-03-29 13:07,47.07,997.18,998.99,15,6.09,-4.36,-50,1
1680088326,2023-03-29 13:12,46.20,997.12,998.93,15,6.18,-4.52,-50,1
1680088627,2023-03-29 13:17,46.44,997.12,998.93,15,6.30,-4.34,-50,1
1680088927,2023-03-29 13:22,46.77,997.13,998.94,15,6.32,-4.23,-50,1
1680089227,2023-03-29 13:27,42.93,996.95,998.75,15,6.51,-5.19,-49,1
1680089527,2023-03-29 13:32,43.29,996.91,998.71,15,6.57,-5.03,-50,1
1680089827,2023-03-29 13:37,43.19,996.85,998.66,15,6.60,-5.03,-50,1
1680090127,2023-03-29 13:42,44.98,996.74,998.54,15,6.80,-4.31,-51,1
1680090427,2023-03-29 13:47,44.06,996.63,998.44,15,6.98,-4.42,-50,1
1680090727,2023-03-29 13:52,44.26,996.55,998.35,15,7.13,-4.22,-50,1
1680091027,2023-03-29 13:57,41.00,996.52,998.33,15,7.22,-5.15,-50,1
1680091327,2023-03-29 14:02,43.25,996.51,998.31,15,7.24,-4.43,-50,1
1680091627,2023-03-29 14:07,42.88,996.44,998.25,15,7.21,-4.57,-50,1
1680091927,2023-03-29 14:12,41.48,996.29,998.10,15,7.31,-4.92,-49,1
1680092228,2023-03-29 14:17,40.62,996.37,998.17,15,7.39,-5.12,-49,1
1680092528,2023-03-29 14:22,42.53,996.30,998.11,15,7.41,-4.50,-49,1
1680092828,2023-03-29 14:27,42.14,996.29,998.09,15,7.43,-4.60,-49,1
1680093128,2023-03-29 14:32,38.17,996.20,998.00,15,7.29,-6.03,-49,1
1680093428,2023-03-29 14:37,39.76,996.10,997.91,15,7.31,-5.48,-49,1
1680093728,2023-03-29 14:42,42.38,996.01,997.82,15,7.36,-4.59,-49,1
1680094028,2023-03-29 14:47,42.36,995.94,997.75,15,7.53,-4.44,-49,1
1680094329,2023-03-29 14:52,42.32,995.94,997.74,15,7.70,-4.30,-48,1
1680094629,2023-03-29 14:57,44.13,995.89,997.70,15,7.76,-3.69,-49,1
1680094929,2023-03-29 15:02,45.13,995.81,997.62,15,7.97,-3.20,-50,1
1680095229,2023-03-29 15:07,42.37,995.80,997.60,15,8.09,-3.93,-49,1
1680095529,2023-03-29 15:12,40.45,995.74,997.54,15,8.08,-4.56,-49,1
1680095829,2023-03-29 15:17,42.69,995.74,997.54,15,8.18,-3.75,-49,1
1680096129,2023-03-29 15:22,44.77,995.61,997.42,15,8.29,-3.01,-50,1
1680096429,2023-03-29 15:27,42.45,995.65,997.46,15,8.36,-3.66,-49,1
1680096729,2023-03-29 15:32,41.98,995.67,997.47,15,8.37,-3.80,-49,1
1680097029,2023-03-29 15:37,44.63,995.50,997.31,15,8.42,-2.93,-49,1
1680097329,2023-03-29 15:42,41.33,995.53,997.34,15,8.41,-3.97,-49,1
1680097629,2023-03-29 15:47,40.76,995.41,997.22,15,8.43,-4.14,-50,1
1680097930,2023-03-29 15:52,38.97,995.45,997.26,15,8.30,-4.85,-49,1
1680098230,2023-03-29 15:57,40.99,995.38,997.19,15,8.20,-4.27,-50,1
1680098530,2023-03-29 16:02,41.95,995.37,997.18,15,8.36,-3.82,-49,1
1680098830,2023-03-29 16:07,44.55,995.31,997.12,15,8.53,-2.86,-49,1
1680099130,2023-03-29 16:12,41.27,995.35,997.16,15,8.59,-3.83,-49,1
1680099430,2023-03-29 16:17,40.81,995.33,997.14,15,8.60,-3.97,-49,1
1680099730,2023-03-29 16:22,42.86,995.24,997.05,15,8.65,-3.27,-56,1
1680100030,2023-03-29 16:27,44.68,995.22,997.03,15,8.75,-2.62,-50,1
1680100330,2023-03-29 16:32,40.56,995.18,996.99,15,8.67,-3.99,-49,1
1680100630,2023-03-29 16:37,42.27,995.14,996.95,15,8.73,-3.38,-49,1
1680100930,2023-03-29 16:42,44.11,995.19,996.99,15,8.76,-2.78,-49,1
1680101230,2023-03-29 16:47,45.49,995.14,996.95,15,8.81,-2.32,-49,1
1680101530,2023-03-29 16:52,45.21,995.15,996.96,15,8.85,-2.37,-49,1
1680101830,2023-03-29 16:57,42.68,995.03,996.84,15,8.74,-3.24,-49,1
1680102130,2023-03-29 17:02,45.17,995.02,996.82,15,8.60,-2.61,-49,1
1680102430,2023-03-29 17:07,43.29,995.09,996.90,15,8.40,-3.36,-50,1
1680102731,2023-03-29 17:12,44.96,995.13,996.93,15,8.15,-3.08,-50,1
1680103031,2023-03-29 17:17,44.04,995.07,996.88,15,7.97,-3.52,-50,1
1680103331,2023-03-29 17:22,44.26,995.06,996.87,15,7.86,-3.56,-50,1
1680103631,2023-03-29 17:27,45.88,995.04,996.84,15,7.80,-3.13,-49,1
1680103931,2023-03-29 17:32,45.56,994.92,996.73,15,7.77,-3.25,-49,1
1680104231,2023-03-29 17:37,45.62,994.90,996.71,15,7.74,-3.26,-49,1
1680104531,2023-03-29 17:42,47.37,994.89,996.70,15,7.82,-2.68,-49,1
1680104831,2023-03-29 17:47,46.39,994.86,996.66,15,7.82,-2.96,-49,1
1680105131,2023-03-29 17:52,48.39,994.81,996.62,15,7.83,-2.39,-50,1
1680105431,2023-03-29 17:57,48.41,994.71,996.52,15,7.79,-2.42,-49,1
1680105731,2023-03-29 18:02,47.47,994.70,996.51,15,7.69,-2.77,-49,1
1680106031,2023-03-29 18:07,48.07,994.66,996.47,15,7.65,-2.64,-50,1
1680106331,2023-03-29 18:12,48.15,994.62,996.43,15,7.67,-2.60,-49,1
1680106631,2023-03-29 18:17,49.25,994.54,996.35,15,7.74,-2.23,-49,1
1680106931,2023-03-29 18:22,49.08,994.57,996.38,15,7.77,-2.25,-50,1
1680107231,2023-03-29 18:27,48.58,994.56,996.37,15,7.88,-2.29,-49,1
1680107532,2023-03-29 18:32,48.91,994.56,996.37,15,7.96,-2.12,-50,1
1680107832,2023-03-29 18:37,48.46,994.50,996.30,15,7.94,-2.26,-49,1
1680108132,2023-03-29 18:42,48.64,994.46,996.27,15,7.92,-2.23,-49,1
1680108432,2023-03-29 18:47,49.03,994.37,996.18,15,7.84,-2.20,-50,1
1680108732,2023-03-29 18:52,49.78,994.30,996.11,15,7.67,-2.15,-49,1
1680109032,2023-03-29 18:57,50.57,994.28,996.08,15,7.49,-2.10,-49,1
1680109332,2023-03-29 19:02,51.21,994.30,996.10,15,7.29,-2.12,-49,1
1680109632,2023-03-29 19:07,51.20,994.27,996.07,15,7.08,-2.32,-49,1
1680109932,2023-03-29 19:12,51.48,994.34,996.14,15,6.92,-2.39,-49,1
1680110232,2023-03-29 19:17,51.92,994.32,996.13,15,6.75,-2.43,-49,1
1680110532,2023-03-29 19:22,52.09,994.40,996.20,15,6.57,-2.56,-49,1
1680110832,2023-03-29 19:27,52.56,994.45,996.26,15,6.40,-2.59,-48,1
1680111132,2023-03-29 19:32,52.76,994.48,996.28,15,6.29,-2.64,-49,1
1680111432,2023-03-29 19:37,52.74,994.49,996.30,15,6.25,-2.69,-48,1
1680111732,2023-03-29 19:42,53.02,994.36,996.16,15,6.21,-2.65,-48,1
1680112032,2023-03-29 19:47,53.11,994.36,996.16,15,6.19,-2.65,-49,1
1680112333,2023-03-29 19:52,53.24,994.38,996.19,15,6.14,-2.66,-49,1
1680112633,2023-03-29 19:57,53.36,994.44,996.24,15,6.07,-2.70,-49,1
1680112933,2023-03-29 20:02,53.26,994.46,996.27,15,5.94,-2.84,-48,1
1680113233,2023-03-29 20:07,53.62,994.42,996.23,15,5.83,-2.85,-49,1
1680113533,2023-03-29 20:12,53.64,994.37,996.18,15,5.73,-2.94,-48,1
1680113833,2023-03-29 20:17,53.83,994.49,996.30,15,5.66,-2.96,-49,1
1680114133,2023-03-29 20:22,54.09,994.51,996.31,15,5.59,-2.96,-49,1
1680114433,2023-03-29 20:27,54.16,994.57,996.38,15,5.52,-3.01,-49,1
1680114733,2023-03-29 20:32,54.30,994.54,996.35,15,5.43,-3.06,-49,1
1680115033,2023-03-29 20:37,54.39,994.46,996.27,15,5.35,-3.11,-48,1
1680115333,2023-03-29 20:42,54.18,994.55,996.36,15,5.27,-3.24,-50,1
1680115633,2023-03-29 20:47,54.35,994.56,996.37,15,5.19,-3.27,-49,1
1680115933,2023-03-29 20:52,54.88,994.55,996.35,15,5.08,-3.24,-50,1
1680116233,2023-03-29 20:57,55.16,994.45,996.26,15,4.98,-3.27,-49,1
1680116533,2023-03-29 21:02,55.12,994.42,996.22,15,4.93,-3.33,-49,1
1680116833,2023-03-29 21:07,54.88,994.43,996.24,15,4.95,-3.36,-49,1
1680117134,2023-03-29 21:12,55.27,994.40,996.21,15,4.99,-3.23,-48,1
1680117434,2023-03-29 21:17,54.75,994.39,996.20,15,5.04,-3.31,-49,1
1680117734,2023-03-29 21:22,55.21,994.32,996.13,15,5.08,-3.16,-48,1
1680118034,2023-03-29 21:27,54.98,994.24,996.05,15,5.10,-3.20,-49,1
1680118334,2023-03-29 21:32,55.01,994.20,996.01,15,5.15,-3.15,-49,1
1680118634,2023-03-29 21:37,55.36,994.18,995.99,15,5.20,-3.01,-49,1
1680118934,2023-03-29 21:42,55.11,994.08,995.88,15,5.21,-3.07,-48,1
1680119234,2023-03-29 21:47,55.30,994.09,995.90,15,5.20,-3.03,-49,1
1680119534,2023-03-29 21:52,55.31,994.06,995.87,15,5.16,-3.06,-49,1
1680119834,2023-03-29 21:57,55.40,993.96,995.77,15,5.10,-3.10,-49,1
1680120134,2023-03-29 22:02,55.69,993.92,995.73,15,5.04,-3.08,-50,1
1680120434,2023-03-29 22:07,55.50,993.84,995.65,15,4.98,-3.19,-48,1
1680120734,2023-03-29 22:12,55.85,993.76,995.57,15,4.98,-3.10,-48,1
1680121034,2023-03-29 22:17,55.68,993.71,995.52,15,4.97,-3.15,-49,1
1680121334,2023-03-29 22:22,55.87,993.70,995.51,15,4.95,-3.13,-49,1
1680121634,2023-03-29 22:27,56.03,993.63,995.44,15,4.90,-3.13,-49,1
1680121935,2023-03-29 22:32,56.21,993.57,995.38,15,4.83,-3.16,-49,1
1680122235,2023-03-29 22:37,56.44,993.53,995.33,15,4.76,-3.17,-48,1
1680122535,2023-03-29 22:42,56.54,993.48,995.29,15,4.69,-3.21,-49,1
1680122835,2023-03-29 22:47,56.47,993.46,995.27,15,4.73,-3.19,-48,1
1680123135,2023-03-29 22:52,56.55,993.47,995.27,15,4.79,-3.11,-49,1
1680123435,2023-03-29 22:57,56.61,993.43,995.24,15,4.88,-3.01,-48,1
1680123735,2023-03-29 23:02,56.35,993.46,995.27,15,4.91,-3.05,-49,1
1680124035,2023-03-29 23:07,56.65,993.46,995.27,15,4.85,-3.03,-48,1
1680124335,2023-03-29 23:12,56.63,993.44,995.25,15,4.74,-3.14,-49,1
1680124635,2023-03-29 23:17,57.23,993.43,995.24,15,4.64,-3.09,-49,1
1680124935,2023-03-29 23:22,57.15,993.44,995.25,15,4.57,-3.18,-49,1
1680125235,2023-03-29 23:27,57.43,993.47,995.27,15,4.44,-3.23,-49,1
1680125535,2023-03-29 23:32,57.79,993.46,995.27,15,4.33,-3.25,-49,1
1680125835,2023-03-29 23:37,58.04,993.45,995.25,15,4.24,-3.28,-49,1
1680126135,2023-03-29 23:42,58.33,993.50,995.31,15,4.15,-3.30,-49,1
1680126435,2023-03-29 23:47,58.52,993.40,995.20,15,4.08,-3.32,-49,1
1680126735,2023-03-29 23:52,58.90,993.44,995.24,15,4.08,-3.24,-48,1
1680127036,2023-03-29 23:57,58.82,993.41,995.22,15,4.18,-3.16,-49,1