1680127336,2023-03-30 00:02,59.00,993.39,995.20,15,4.27,-3.03,-49,1
1680127636,2023-03-30 00:07,58.89,993.46,995.27,15,4.33,-3.00,-49,1
1680127936,2023-03-30 00:12,58.84,993.38,995.18,15,4.38,-2.97,-49,1
1680128236,2023-03-30 00:17,58.91,993.31,995.12,15,4.43,-2.90,-49,1
1680128536,2023-03-30 00:22,58.94,993.27,995.08,15,4.48,-2.85,-49,1
1680128836,2023-03-30 00:27,59.02,993.21,995.02,15,4.52,-2.79,-49,1
1680129136,2023-03-30 00:32,58.99,993.11,994.92,15,4.54,-2.78,-49,1
1680129436,2023-03-30 00:37,59.01,993.10,994.91,15,4.55,-2.77,-48,1
1680129736,2023-03-30 00:42,59.04,993.01,994.82,15,4.55,-2.76,-49,1
1680130036,2023-03-30 00:47,59.13,992.97,994.77,15,4.57,-2.72,-48,1
1680130336,2023-03-30 00:52,59.21,992.92,994.72,15,4.59,-2.68,-48,1
1680130636,2023-03-30 00:57,59.10,992.85,994.66,15,4.60,-2.70,-48,1
1680130936,2023-03-30 01:02,59.28,992.92,994.73,15,4.61,-2.65,-49,1
1680131236,2023-03-30 01:07,59.25,992.81,994.62,15,4.60,-2.66,-49,1
1680131536,2023-03-30 01:12,59.33,992.77,994.58,15,4.61,-2.64,-49,1
1680131837,2023-03-30 01:17,59.29,992.81,994.61,15,4.62,-2.64,-49,1
1680132137,2023-03-30 01:22,59.22,992.77,994.58,15,4.62,-2.65,-49,1
1680132437,2023-03-30 01:27,59.44,992.76,994.56,15,4.64,-2.58,-49,1
1680132737,2023-03-30 01:32,59.56,992.69,994.50,15,4.65,-2.55,-49,1
1680133037,2023-03-30 01:37,58.83,992.74,994.54,15,4.68,-2.68,-49,1
1680133337,2023-03-30 01:42,59.58,992.66,994.47,15,4.71,-2.49,-49,1
1680133637,2023-03-30 01:47,59.48,992.64,994.44,15,4.75,-2.47,-48,1
1680133937,2023-03-30 01:52,59.41,992.69,994.49,15,4.80,-2.44,-48,1
1680134237,2023-03-30 01:57,59.49,992.51,994.32,15,4.87,-2.36,-48,1
1680134537,2023-03-30 02:02,59.23,992.50,994.31,15,4.91,-2.38,-49,1
1680134837,2023-03-30 02:07,59.53,992.55,994.36,15,4.96,-2.26,-48,1
1680135137,2023-03-30 02:12,59.65,992.49,994.30,15,4.98,-2.21,-49,1
1680135437,2023-03-30 02:17,59.67,992.42,994.22,15,5.01,-2.18,-49,1
1680135737,2023-03-30 02:22,59.34,992.41,994.22,15,5.03,-2.24,-49,1
1680136037,2023-03-30 02:27,59.46,992.35,994.16,15,5.06,-2.18,-49,1
1680136337,2023-03-30 02:32,59.44,992.38,994.19,15,5.08,-2.17,-49,1
1680136638,2023-03-30 02:37,59.74,992.33,994.14,15,5.10,-2.08,-49,1
1680136938,2023-03-30 02:42,59.87,992.22,994.03,15,5.12,-2.03,-49,1
1680137238,2023-03-30 02:47,59.98,992.14,993.95,15,5.13,-2.00,-51,1
1680137538,2023-03-30 02:52,59.79,992.07,993.88,15,5.16,-2.01,-49,1
1680137838,2023-03-30 02:57,60.23,992.11,993.92,15,5.19,-1.89,-49,1
1680138138,2023-03-30 03:02,59.97,992.06,993.86,15,5.20,-1.94,-49,1
1680138438,2023-03-30 03:07,59.95,992.03,993.84,15,5.23,-1.91,-48,1
1680138738,2023-03-30 03:12,60.23,991.96,993.76,15,5.28,-1.80,-49,1
1680139038,2023-03-30 03:17,60.26,991.98,993.78,15,5.26,-1.81,-49,1
1680139338,2023-03-30 03:22,60.26,991.97,993.77,15,5.25,-1.82,-48,1
1680139638,2023-03-30 03:27,60.59,991.98,993.78,15,5.21,-1.79,-49,1
1680139938,2023-03-30 03:32,60.66,991.91,993.72,15,5.19,-1.79,-49,1
1680140238,2023-03-30 03:37,61.05,991.82,993.63,15,5.18,-1.71,-49,1
1680140538,2023-03-30 03:42,61.26,991.68,993.48,15,5.16,-1.68,-49,1
1680140838,2023-03-30 03:47,61.36,991.66,993.47,15,5.15,-1.67,-49,1
1680141138,2023-03-30 03:52,61.44,991.66,993.46,15,5.16,-1.64,-48,1
1680141438,2023-03-30 03:57,61.63,991.65,993.46,15,5.19,-1.57,-48,1
1680141739,2023-03-30 04:02,61.71,991.68,993.48,15,5.19,-1.56,-48,1
1680142039,2023-03-30 04:07,62.01,991.64,993.44,15,5.18,-1.50,-49,1
1680142339,2023-03-30 04:12,62.40,991.63,993.44,15,5.18,-1.42,-49,1
1680142639,2023-03-30 04:17,62.45,991.62,993.43,15,5.15,-1.43,-49,1
1680142939,2023-03-30 04:22,62.39,991.55,993.36,15,5.20,-1.40,-49,1
1680143239,2023-03-30 04:27,62.62,991.50,993.31,15,5.23,-1.32,-48,1
1680143539,2023-03-30 04:32,62.59,991.47,993.28,15,5.26,-1.30,-49,1
1680143839,2023-03-30 04:37,62.84,991.42,993.23,15,5.31,-1.19,-49,1
1680144139,2023-03-30 04:42,62.72,991.42,993.23,15,5.35,-1.18,-49,1
1680144439,2023-03-30 04:47,62.83,991.42,993.23,15,5.39,-1.12,-49,1
1680144739,2023-03-30 04:52,63.01,991.37,993.18,15,5.43,-1.04,-49,1
1680145039,2023-03-30 04:57,62.93,991.40,993.21,15,5.45,-1.04,-48,1
1680145339,2023-03-30 05:02,63.06,991.28,993.09,15,5.48,-0.99,-49,1
1680145639,2023-03-30 05:07,63.14,991.22,993.03,15,5.48,-0.97,-49,1
1680145939,2023-03-30 05:12,63.18,991.17,992.98,15,5.51,-0.93,-48,1
1680146240,2023-03-30 05:17,63.43,991.11,992.92,15,5.52,-0.87,-49,1
1680146540,2023-03-30 05:22,63.43,991.05,992.86,15,5.53,-0.86,-49,1
1680146840,2023-03-30 05:27,63.59,990.95,992.76,15,5.54,-0.81,-48,1
1680147140,2023-03-30 05:32,63.83,990.92,992.73,15,5.52,-0.78,-49,1
1680147440,2023-03-30 05:37,63.79,990.89,992.70,15,5.54,-0.77,-48,1
1680147740,2023-03-30 05:42,64.08,990.84,992.65,15,5.54,-0.71,-49,1
1680148040,2023-03-30 05:47,64.28,990.86,992.67,15,5.57,-0.64,-49,1
1680148340,2023-03-30 05:52,64.39,990.72,992.53,15,5.60,-0.59,-48,1
1680148640,2023-03-30 05:57,64.57,990.60,992.40,15,5.56,-0.59,-49,1
1680148940,2023-03-30 06:02,64.61,990.60,992.41,15,5.54,-0.60,-48,1
1680149240,2023-03-30 06:07,64.70,990.55,992.36,15,5.55,-0.57,-48,1
1680149540,2023-03-30 06:12,64.70,990.50,992.30,15,5.55,-0.57,-49,1
1680149840,2023-03-30 06:17,64.87,990.45,992.25,15,5.54,-0.54,-49,1
1680150140,2023-03-30 06:22,65.07,990.44,992.25,15,5.54,-0.50,-48,1
1680150440,2023-03-30 06:27,65.05,990.35,992.15,15,5.54,-0.50,-49,1
1680150740,2023-03-30 06:32,65.28,990.33,992.14,15,5.56,-0.44,-49,1
1680151040,2023-03-30 06:37,65.40,990.26,992.07,15,5.59,-0.38,-49,1
1680151341,2023-03-30 06:42,65.29,990.20,992.01,15,5.60,-0.40,-49,1
1680151641,2023-03-30 06:47,65.34,990.11,991.91,15,5.61,-0.38,-49,1
1680151941,2023-03-30 06:52,65.38,990.09,991.89,15,5.63,-0.35,-49,1
1680152241,2023-03-30 06:57,65.89,989.97,991.77,15,5.67,-0.20,-50,1
1680152541,2023-03-30 07:02,65.58,989.99,991.80,15,5.73,-0.21,-48,1
1680152841,2023-03-30 07:07,65.99,989.95,991.76,15,5.78,-0.08,-48,1
1680153141,2023-03-30 07:12,66.50,989.94,991.74,15,5.82,0.07,-50,1
1680153441,2023-03-30 07:17,66.74,989.99,991.80,15,5.84,0.13,-49,1
1680153741,2023-03-30 07:22,67.40,990.02,991.83,15,5.85,0.28,-48,1
1680154041,2023-03-30 07:27,67.56,990.03,991.83,15,5.86,0.32,-48,1
1680154341,2023-03-30 07:32,67.37,990.01,991.82,15,5.87,0.29,-55,1
1680154641,2023-03-30 07:37,67.98,989.98,991.79,15,5.90,0.45,-49,1
1680154941,2023-03-30 07:42,67.92,989.93,991.74,15,5.93,0.46,-49,1
1680155241,2023-03-30 07:47,68.35,989.90,991.71,15,5.96,0.58,-48,1
1680155541,2023-03-30 07:52,68.56,989.98,991.79,15,6.00,0.66,-48,1
1680155841,2023-03-30 07:57,68.59,989.99,991.80,15,6.04,0.70,-49,1
1680156142,2023-03-30 08:02,68.31,989.91,991.72,15,6.07,0.68,-49,1
1680156442,2023-03-30 08:07,68.72,989.84,991.65,15,6.16,0.85,-49,1
1680156742,2023-03-30 08:12,68.96,989.79,991.59,15,6.25,0.98,-48,1
1680157042,2023-03-30 08:17,68.39,989.77,991.58,15,6.32,0.93,-49,1
1680157342,2023-03-30 08:22,68.82,989.72,991.53,15,6.38,1.08,-48,1
1680157642,2023-03-30 08:27,67.78,989.67,991.48,15,6.45,0.93,-49,1
1680157942,2023-03-30 08:32,68.11,989.70,991.51,15,6.53,1.08,-49,1
1680158242,2023-03-30 08:37,67.90,989.69,991.50,15,6.63,1.13,-49,1
1680158542,2023-03-30 08:42,67.76,989.71,991.52,15,6.73,1.20,-49,1
1680158842,2023-03-30 08:47,67.84,989.67,991.48,15,6.84,1.32,-49,1
1680159142,2023-03-30 08:52,67.85,989.63,991.44,15,6.96,1.44,-49,1
1680159442,2023-03-30 08:57,67.50,989.56,991.37,15,7.16,1.55,-49,1
1680159742,2023-03-30 09:02,67.35,989.54,991.34,15,7.40,1.75,-49,1
1680160042,2023-03-30 09:07,66.69,989.55,991.36,15,7.66,1.86,-49,1
1680160342,2023-03-30 09:12,66.59,989.49,991.30,15,7.90,2.07,-48,1
1680160642,2023-03-30 09:17,65.81,989.47,991.28,15,8.11,2.11,-49,1
1680160943,2023-03-30 09:22,65.64,989.42,991.23,15,8.29,2.24,-48,1
1680161243,2023-03-30 09:27,65.42,989.40,991.21,15,8.48,2.38,-51,1
1680161543,2023-03-30 09:32,64.78,989.40,991.21,15,8.73,2.48,-48,1
1680161843,2023-03-30 09:37,64.51,989.35,991.16,15,8.96,2.64,-49,1
1680162143,2023-03-30 09:42,63.55,989.30,991.10,15,9.20,2.65,-48,1
1680162443,2023-03-30 09:47,63.69,989.17,990.98,15,9.41,2.88,-49,1
1680162743,2023-03-30 09:52,62.83,989.09,990.89,15,9.55,2.83,-49,1
1680163043,2023-03-30 09:57,62.55,989.04,990.85,15,9.62,2.83,-50,1
1680163343,2023-03-30 10:02,62.11,989.03,990.83,15,9.80,2.90,-49,1
1680163643,2023-03-30 10:07,62.35,988.98,990.79,15,9.91,3.06,-49,1
1680163943,2023-03-30 10:12,62.19,988.93,990.74,15,10.06,3.16,-49,1
1680164243,2023-03-30 10:17,61.75,988.88,990.68,15,10.22,3.21,-48,1
1680164543,2023-03-30 10:22,61.58,988.83,990.64,15,10.33,3.28,-49,1
1680164843,2023-03-30 10:27,61.47,988.85,990.65,15,10.50,3.42,-49,1
1680165143,2023-03-30 10:32,60.90,988.85,990.66,15,10.70,3.47,-49,1
1680165443,2023-03-30 10:37,61.43,988.92,990.73,15,10.85,3.74,-49,1
1680165744,2023-03-30 10:42,60.48,988.93,990.74,15,10.94,3.60,-49,1
1680166044,2023-03-30 10:47,60.64,988.85,990.66,15,11.03,3.72,-49,1
1680166344,2023-03-30 10:52,60.76,988.88,990.68,15,11.23,3.94,-49,1
1680166644,2023-03-30 10:57,60.53,988.87,990.68,15,11.27,3.92,-49,1
1680166944,2023-03-30 11:02,60.67,988.79,990.59,15,11.22,3.91,-49,1
1680167244,2023-03-30 11:07,61.04,988.68,990.49,15,11.06,3.84,-49,1
1680167544,2023-03-30 11:12,61.62,988.54,990.35,15,11.07,3.99,-49,1
1680167844,2023-03-30 11:17,61.50,988.44,990.24,15,11.12,4.01,-48,1
1680168144,2023-03-30 11:22,61.99,988.27,990.08,15,11.23,4.22,-49,1
1680168444,2023-03-30 11:27,61.25,988.16,989.96,15,11.42,4.23,-49,1
1680168744,2023-03-30 11:32,60.59,988.16,989.97,15,11.61,4.26,-49,1
1680169044,2023-03-30 11:37,60.81,988.13,989.94,15,11.75,4.44,-49,1
1680169345,2023-03-30 11:42,60.49,988.03,989.84,15,11.79,4.41,-49,1
1680169645,2023-03-30 11:47,60.83,987.94,989.75,15,11.86,4.55,-50,1
1680169945,2023-03-30 11:52,60.86,987.81,989.61,15,11.98,4.67,-50,1
1680170245,2023-03-30 11:57,61.04,987.67,989.48,15,12.10,4.83,-49,1
1680170545,2023-03-30 12:02,60.98,987.60,989.41,15,12.14,4.85,-49,1
1680170845,2023-03-30 12:07,60.98,987.68,989.48,15,12.18,4.89,-49,1
1680171145,2023-03-30 12:12,60.26,987.54,989.34,15,12.28,4.81,-51,1
1680171445,2023-03-30 12:17,60.60,987.34,989.15,15,12.38,4.99,-48,1
1680171745,2023-03-30 12:22,60.92,987.26,989.06,15,12.44,5.12,-49,1
1680172045,2023-03-30 12:27,61.18,987.22,989.03,15,12.50,5.24,-49,1
1680172345,2023-03-30 12:32,60.63,987.11,988.92,15,12.66,5.26,-50,1
1680172645,2023-03-30 12:37,60.50,987.03,988.84,15,12.75,5.31,-48,1
1680172945,2023-03-30 12:42,60.78,986.82,988.63,15,12.71,5.34,-49,1
1680173246,2023-03-30 12:47,60.91,986.75,988.56,15,12.63,5.30,-49,1
1680173546,2023-03-30 12:52,60.92,986.85,988.65,15,12.58,5.25,-49,1
1680173846,2023-03-30 12:57,61.31,986.98,988.79,15,12.46,5.23,-50,1
1680174146,2023-03-30 13:02,61.49,986.91,988.72,15,12.40,5.21,-49,1
1680174446,2023-03-30 13:07,61.11,986.86,988.67,15,12.41,5.14,-50,1
1680174746,2023-03-30 13:12,60.70,986.84,988.65,15,12.50,5.12,-49,1
1680175046,2023-03-30 13:17,60.69,986.69,988.50,15,12.60,5.22,-49,1
1680175346,2023-03-30 13:22,60.64,986.73,988.53,15,12.75,5.35,-49,1
1680175646,2023-03-30 13:27,60.45,986.70,988.51,15,12.92,5.46,-49,1
1680175946,2023-03-30 13:32,60.38,986.53,988.33,15,13.11,5.62,-49,1
1680176246,2023-03-30 13:37,60.04,986.48,988.28,15,13.35,5.77,-50,1
1680176546,2023-03-30 13:42,59.52,986.41,988.21,15,13.62,5.90,-50,1
1680176847,2023-03-30 13:47,59.19,986.28,988.09,15,13.85,6.03,-50,1
1680177147,2023-03-30 13:52,58.51,986.23,988.04,15,13.89,5.90,-50,1
1680177447,2023-03-30 13:57,58.73,986.24,988.05,15,13.97,6.03,-51,1
1680177747,2023-03-30 14:02,58.45,986.25,988.06,15,14.04,6.03,-48,1
1680178047,2023-03-30 14:07,57.73,986.16,987.97,15,14.04,5.85,-49,1
1680178347,2023-03-30 14:12,57.47,986.16,987.96,15,14.06,5.80,-49,1
1680178647,2023-03-30 14:17,57.25,986.13,987.94,15,14.14,5.82,-52,1
1680178947,2023-03-30 14:22,57.01,986.14,987.95,15,14.15,5.77,-50,1
1680179247,2023-03-30 14:27,57.65,986.02,987.83,15,14.03,5.82,-50,1
1680179547,2023-03-30 14:32,59.00,985.88,987.69,15,13.96,6.09,-50,1
1680179847,2023-03-30 14:37,60.31,985.87,987.67,15,13.86,6.31,-50,1
1680180147,2023-03-30 14:42,59.95,985.85,987.65,15,13.76,6.13,-50,1
1680180447,2023-03-30 14:47,59.92,985.81,987.62,15,13.67,6.04,-50,1
1680180748,2023-03-30 14:52,60.09,985.78,987.59,15,13.58,6.00,-50,1
1680181048,2023-03-30 14:57,60.07,985.73,987.54,15,13.54,5.95,-50,1
1680181348,2023-03-30 15:02,60.22,985.64,987.45,15,13.55,6.00,-50,1
1680181648,2023-03-30 15:07,60.05,985.57,987.37,15,13.59,6.00,-50,1
1680181948,2023-03-30 15:12,60.53,985.54,987.35,15,13.65,6.17,-49,1
1680182248,2023-03-30 15:17,60.33,985.53,987.34,15,13.71,6.18,-50,1
1680182548,2023-03-30 15:22,59.88,985.51,987.32,15,13.73,6.09,-50,1
1680182848,2023-03-30 15:27,59.62,985.42,987.23,15,13.73,6.02,-50,1
1680183148,2023-03-30 15:32,59.90,985.28,987.08,15,13.77,6.13,-50,1
1680183448,2023-03-30 15:37,59.45,985.46,987.27,15,13.79,6.04,-49,1
1680183748,2023-03-30 15:42,60.42,985.41,987.22,15,13.80,6.28,-50,1
1680184048,2023-03-30 15:47,60.95,985.52,987.32,15,13.76,6.37,-50,1
1680184348,2023-03-30 15:52,61.42,985.62,987.43,15,13.67,6.40,-50,1
1680184649,2023-03-30 15:57,61.56,985.67,987.48,15,13.38,6.16,-50,1
1680184949,2023-03-30 16:02,62.72,985.61,987.42,15,13.14,6.20,-50,1
1680185249,2023-03-30 16:07,64.10,985.77,987.57,15,12.89,6.28,-51,1
1680185549,2023-03-30 16:12,64.87,985.55,987.36,15,12.65,6.22,-50,1
1680185849,2023-03-30 16:17,64.97,985.48,987.29,15,12.54,6.14,-50,1
1680186149,2023-03-30 16:22,65.97,985.41,987.22,15,12.43,6.26,-52,1
1680186449,2023-03-30 16:27,66.39,985.29,987.10,15,12.33,6.26,-50,1
1680186749,2023-03-30 16:32,67.89,985.24,987.05,15,12.21,6.47,-51,1
1680187049,2023-03-30 16:37,67.17,985.18,986.98,15,12.12,6.22,-50,1
1680187349,2023-03-30 16:42,67.67,985.13,986.94,15,12.08,6.29,-49,1
1680187649,2023-03-30 16:47,67.68,985.00,986.81,15,12.03,6.25,-49,1
1680187949,2023-03-30 16:52,68.41,984.85,986.66,15,12.01,6.39,-49,1
1680188249,2023-03-30 16:57,68.00,984.77,986.58,15,12.04,6.33,-50,1
1680188549,2023-03-30 17:02,68.63,984.67,986.48,15,12.12,6.54,-50,1
1680188849,2023-03-30 17:07,68.65,984.63,986.44,15,12.20,6.62,-49,1
1680189149,2023-03-30 17:12,67.94,984.56,986.37,15,12.26,6.53,-49,1
1680189450,2023-03-30 17:17,67.43,984.54,986.34,15,12.27,6.42,-52,1
1680189750,2023-03-30 17:22,67.65,984.44,986.24,15,12.27,6.47,-51,1
1680190050,2023-03-30 17:27,68.41,984.37,986.18,15,12.28,6.64,-50,1
1680190350,2023-03-30 17:32,67.47,984.32,986.13,15,12.31,6.47,-49,1
1680190650,2023-03-30 17:37,68.05,984.16,985.97,15,12.35,6.63,-50,1
1680190950,2023-03-30 17:42,67.61,984.12,985.93,15,12.37,6.56,-50,1
1680191250,2023-03-30 17:47,67.71,984.02,985.83,15,12.35,6.56,-49,1
1680191550,2023-03-30 17:52,67.97,983.97,985.78,15,12.28,6.55,-50,1
1680191850,2023-03-30 17:57,68.13,983.91,985.72,15,12.26,6.56,-50,1
1680192150,2023-03-30 18:02,67.40,983.89,985.70,15,12.24,6.39,-50,1
1680192450,2023-03-30 18:07,67.65,983.76,985.57,15,12.22,6.42,-48,1
1680192750,2023-03-30 18:12,67.82,983.72,985.52,15,12.20,6.44,-48,1
1680193050,2023-03-30 18:17,68.40,983.61,985.41,15,12.17,6.54,-49,1
1680193350,2023-03-30 18:22,68.27,983.57,985.38,15,12.14,6.48,-49,1
1680193650,2023-03-30 18:27,68.20,983.60,985.40,15,12.13,6.46,-50,1
1680193950,2023-03-30 18:32,68.52,983.60,985.41,15,12.14,6.53,-48,1
1680194251,2023-03-30 18:37,68.88,983.59,985.40,15,12.15,6.62,-48,1
1680194551,2023-03-30 18:42,69.57,983.53,985.34,15,12.17,6.78,-49,1
1680194851,2023-03-30 18:47,69.27,983.55,985.35,15,12.21,6.76,-48,1
1680195151,2023-03-30 18:52,69.70,983.62,985.43,15,12.25,6.89,-50,1
1680195451,2023-03-30 18:57,69.10,983.51,985.32,15,12.26,6.77,-49,1
1680195751,2023-03-30 19:02,69.29,983.51,985.32,15,12.25,6.80,-49,1
1680196051,2023-03-30 19:07,71.64,983.48,985.29,15,12.25,7.29,-48,1
1680196351,2023-03-30 19:12,71.34,983.49,985.29,15,12.24,7.22,-48,1
1680196651,2023-03-30 19:17,71.57,983.35,985.15,15,12.22,7.25,-49,1
1680196951,2023-03-30 19:22,72.38,983.26,985.07,15,12.17,7.36,-49,1
1680197251,2023-03-30 19:27,71.67,983.30,985.11,15,12.14,7.19,-48,1
1680197551,2023-03-30 19:32,71.99,983.40,985.20,15,12.11,7.22,-48,1
1680197851,2023-03-30 19:37,71.13,983.40,985.20,15,12.08,7.02,-49,1
1680198152,2023-03-30 19:42,72.66,983.38,985.19,15,12.06,7.31,-49,1
1680198452,2023-03-30 19:47,71.83,983.40,985.20,15,12.03,7.11,-49,1
1680198752,2023-03-30 19:52,71.71,983.41,985.21,15,12.03,7.09,-49,1
1680199052,2023-03-30 19:57,71.77,983.41,985.22,15,12.01,7.08,-49,1
1680199352,2023-03-30 20:02,72.03,983.43,985.23,15,12.00,7.13,-49,1
1680199652,2023-03-30 20:07,74.50,983.44,985.24,15,11.97,7.59,-49,1
1680199952,2023-03-30 20:12,73.26,983.44,985.25,15,11.87,7.25,-49,1
1680200252,2023-03-30 20:17,73.28,983.43,985.23,15,11.78,7.16,-48,1
1680200552,2023-03-30 20:22,74.24,983.47,985.28,15,11.71,7.29,-48,1
1680200852,2023-03-30 20:27,74.39,983.64,985.45,15,11.67,7.28,-49,1
1680201152,2023-03-30 20:32,75.79,983.67,985.48,15,11.67,7.55,-48,1
1680201452,2023-03-30 20:37,75.63,983.75,985.55,15,11.66,7.51,-48,1
1680201753,2023-03-30 20:42,74.57,983.67,985.47,15,11.63,7.28,-50,1
1680202053,2023-03-30 20:47,75.84,983.75,985.56,15,11.58,7.47,-49,1
1680202353,2023-03-30 20:52,76.16,983.80,985.61,15,11.52,7.48,-50,1
1680202653,2023-03-30 20:57,75.63,983.85,985.66,15,11.48,7.34,-50,1
1680202953,2023-03-30 21:02,76.10,983.73,985.54,15,11.40,7.35,-48,1
1680203253,2023-03-30 21:07,76.20,983.68,985.48,15,11.30,7.27,-47,1
1680203553,2023-03-30 21:12,78.74,983.64,985.45,15,11.20,7.66,-49,1
1680203853,2023-03-30 21:17,77.22,983.65,985.46,15,11.12,7.29,-49,1
1680204153,2023-03-30 21:22,76.72,983.57,985.38,15,11.07,7.15,-50,1
1680204453,2023-03-30 21:27,77.62,983.37,985.17,15,10.99,7.24,-49,1
1680204753,2023-03-30 21:32,78.62,983.26,985.07,15,10.92,7.36,-49,1
1680205053,2023-03-30 21:37,78.44,983.28,985.09,15,10.84,7.25,-50,1
1680205353,2023-03-30 21:42,78.68,983.28,985.09,15,10.78,7.23,-48,1
1680205653,2023-03-30 21:47,79.20,983.21,985.02,15,10.74,7.29,-50,1
1680205954,2023-03-30 21:52,80.19,983.21,985.02,15,10.68,7.42,-50,1
1680206254,2023-03-30 21:57,79.89,983.24,985.04,15,10.61,7.29,-48,1
1680206554,2023-03-30 22:02,80.41,983.17,984.97,15,10.55,7.33,-49,1
1680206854,2023-03-30 22:07,79.74,983.15,984.96,15,10.53,7.19,-49,1
1680207154,2023-03-30 22:12,81.22,983.16,984.96,15,10.49,7.42,-49,1
1680207454,2023-03-30 22:17,80.18,983.17,984.98,15,10.45,7.19,-49,1
1680207754,2023-03-30 22:22,80.50,983.13,984.94,15,10.42,7.22,-49,1
1680208054,2023-03-30 22:27,80.99,983.14,984.95,15,10.40,7.29,-48,1
1680208354,2023-03-30 22:32,82.05,983.09,984.89,15,10.38,7.46,-49,1
1680208654,2023-03-30 22:37,80.88,983.04,984.85,15,10.38,7.25,-49,1
1680208954,2023-03-30 22:42,83.21,982.99,984.80,15,10.34,7.62,-49,1
1680209254,2023-03-30 22:47,81.78,982.97,984.78,15,10.36,7.39,-49,1
1680209554,2023-03-30 22:52,82.82,982.93,984.73,15,10.38,7.59,-50,1
1680209854,2023-03-30 22:57,81.94,982.85,984.66,15,10.36,7.42,-49,1
1680210154,2023-03-30 23:02,83.73,982.66,984.47,15,10.24,7.62,-49,1
1680210454,2023-03-30 23:07,82.73,982.69,984.50,15,10.16,7.36,-48,1
1680210755,2023-03-30 23:12,82.43,982.61,984.42,15,10.09,7.24,-49,1
1680211055,2023-03-30 23:17,82.90,982.59,984.40,15,10.02,7.26,-48,1
1680211355,2023-03-30 23:22,83.72,982.68,984.49,15,9.98,7.36,-49,1
1680211655,2023-03-30 23:27,83.60,982.75,984.56,15,9.93,7.29,-49,1
1680211955,2023-03-30 23:32,82.02,982.74,984.54,15,9.87,6.95,-49,1
1680212255,2023-03-30 23:37,82.21,982.71,984.52,15,9.80,6.92,-49,1
1680212555,2023-03-30 23:42,81.87,982.63,984.44,15,9.72,6.78,-48,1
1680212855,2023-03-30 23:47,82.15,982.63,984.44,15,9.66,6.77,-54,1
1680213155,2023-03-30 23:52,83.36,982.65,984.46,15,9.65,6.98,-50,1
1680213455,2023-03-30 23:57,83.57,982.67,984.48,15,9.59,6.95,-49,1