1680213755,2023-03-31 00:02,84.57,982.74,984.55,15,9.58,7.12,-50,1
1680214055,2023-03-31 00:07,83.68,982.82,984.63,15,9.55,6.93,-50,1
1680214355,2023-03-31 00:12,83.36,982.87,984.68,15,9.55,6.88,-49,1
1680214655,2023-03-31 00:17,81.74,982.85,984.66,15,9.53,6.57,-48,1
1680214955,2023-03-31 00:22,82.68,982.90,984.71,15,9.53,6.74,-49,1
1680215255,2023-03-31 00:27,80.81,982.80,984.61,15,9.57,6.45,-49,1
1680215556,2023-03-31 00:32,80.92,982.89,984.70,15,9.63,6.52,-49,1
1680215856,2023-03-31 00:37,82.50,982.90,984.71,15,9.71,6.88,-49,1
1680216156,2023-03-31 00:42,80.17,982.96,984.76,15,9.75,6.50,-49,1
1680216456,2023-03-31 00:47,81.00,982.98,984.79,15,9.81,6.71,-48,1
1680216756,2023-03-31 00:52,79.90,983.05,984.85,15,9.85,6.55,-51,1
1680217056,2023-03-31 00:57,79.52,983.06,984.87,15,9.89,6.52,-49,1
1680217356,2023-03-31 01:02,79.73,983.03,984.84,15,9.94,6.61,-49,1
1680217656,2023-03-31 01:07,78.84,983.05,984.86,15,9.98,6.49,-49,1
1680217956,2023-03-31 01:12,78.49,983.01,984.82,15,10.06,6.50,-49,1
1680218256,2023-03-31 01:17,77.64,983.00,984.81,15,10.13,6.41,-49,1
1680218556,2023-03-31 01:22,78.52,982.85,984.66,15,10.14,6.58,-49,1
1680218856,2023-03-31 01:27,78.22,982.98,984.79,15,10.15,6.54,-48,1
1680219156,2023-03-31 01:32,78.19,982.89,984.69,15,10.14,6.52,-49,1
1680219456,2023-03-31 01:37,77.79,982.82,984.63,15,10.12,6.43,-49,1
1680219756,2023-03-31 01:42,78.00,982.99,984.79,15,10.08,6.43,-49,1
1680220056,2023-03-31 01:47,78.25,983.05,984.86,15,10.04,6.43,-49,1
1680220357,2023-03-31 01:52,78.42,983.07,984.88,15,10.01,6.44,-48,1
1680220657,2023-03-31 01:57,78.87,983.08,984.89,15,9.99,6.50,-49,1
1680220957,2023-03-31 02:02,79.23,983.10,984.90,15,9.98,6.56,-48,1
1680221257,2023-03-31 02:07,79.95,983.16,984.97,15,9.94,6.65,-48,1
1680221557,2023-03-31 02:12,79.95,983.18,984.99,15,9.89,6.60,-50,1
1680221857,2023-03-31 02:17,80.85,983.14,984.95,15,9.87,6.74,-50,1
1680222157,2023-03-31 02:22,80.80,983.15,984.96,15,9.86,6.73,-50,1
1680222457,2023-03-31 02:27,80.81,983.26,985.07,15,9.85,6.72,-51,1
1680222757,2023-03-31 02:32,81.93,983.21,985.02,15,9.82,6.89,-48,1
1680223057,2023-03-31 02:37,81.67,983.16,984.96,15,9.77,6.79,-51,1
1680223357,2023-03-31 02:42,82.47,983.19,984.99,15,9.72,6.89,-50,1
1680223657,2023-03-31 02:47,82.91,983.03,984.84,15,9.67,6.92,-49,1
1680223957,2023-03-31 02:52,82.64,982.89,984.69,15,9.62,6.82,-50,1
1680224257,2023-03-31 02:57,83.71,982.92,984.73,15,9.53,6.92,-50,1
1680224557,2023-03-31 03:02,83.97,983.01,984.82,15,9.46,6.90,-48,1
1680224857,2023-03-31 03:07,84.17,982.98,984.78,15,9.41,6.88,-49,1
1680225158,2023-03-31 03:12,84.41,982.85,984.66,15,9.34,6.85,-49,1
1680225458,2023-03-31 03:17,85.34,982.92,984.73,15,9.26,6.93,-49,1
1680225758,2023-03-31 03:22,84.71,982.93,984.74,15,9.17,6.74,-49,1
1680226058,2023-03-31 03:27,86.05,983.08,984.89,15,9.09,6.89,-48,1
1680226358,2023-03-31 03:32,85.50,983.12,984.93,15,9.05,6.76,-48,1
1680226658,2023-03-31 03:37,86.31,983.09,984.90,15,9.00,6.84,-49,1
1680226958,2023-03-31 03:42,85.63,983.10,984.91,15,8.97,6.70,-48,1
1680227258,2023-03-31 03:47,86.42,983.11,984.91,15,8.92,6.78,-49,1
1680227558,2023-03-31 03:52,86.22,983.15,984.96,15,8.88,6.71,-49,1
1680227858,2023-03-31 03:57,85.27,983.11,984.92,15,8.86,6.53,-49,1
1680228158,2023-03-31 04:02,85.76,983.06,984.87,15,8.82,6.57,-48,1
1680228458,2023-03-31 04:07,86.74,983.11,984.92,15,8.83,6.75,-49,1
1680228758,2023-03-31 04:12,85.33,983.06,984.87,15,8.82,6.50,-49,1
1680229058,2023-03-31 04:17,85.63,983.10,984.91,15,8.82,6.55,-49,1
1680229358,2023-03-31 04:22,86.19,983.09,984.90,15,8.81,6.64,-49,1
1680229658,2023-03-31 04:27,85.47,983.04,984.84,15,8.77,6.48,-48,1
1680229959,2023-03-31 04:32,85.53,983.01,984.82,15,8.77,6.49,-49,1
1680230259,2023-03-31 04:37,85.34,982.97,984.77,15,8.79,6.47,-48,1
1680230559,2023-03-31 04:42,84.10,982.94,984.74,15,8.80,6.27,-49,1
1680230859,2023-03-31 04:47,85.68,982.95,984.76,15,8.82,6.56,-49,1
1680231159,2023-03-31 04:52,86.11,982.95,984.76,15,8.79,6.60,-49,1
1680231459,2023-03-31 04:57,84.10,982.86,984.67,15,8.85,6.32,-49,1
1680231759,2023-03-31 05:02,86.08,982.95,984.76,15,8.87,6.68,-49,1
1680232059,2023-03-31 05:07,86.34,982.95,984.76,15,8.84,6.69,-49,1
1680232359,2023-03-31 05:12,85.53,982.94,984.75,15,8.85,6.56,-50,1
1680232659,2023-03-31 05:17,85.80,982.92,984.72,15,8.88,6.64,-51,1
1680232959,2023-03-31 05:22,83.89,982.93,984.74,15,8.90,6.33,-50,1
1680233559,2023-03-31 05:32,85.15,982.97,984.78,15,8.94,6.59,-43,1
1680233859,2023-03-31 05:37,84.19,983.01,984.82,15,8.96,6.44,-43,1
1680234159,2023-03-31 05:42,83.87,983.02,984.83,15,8.93,6.36,-43,1
1680234460,2023-03-31 05:47,83.65,983.01,984.82,15,8.89,6.28,-43,1
1680234760,2023-03-31 05:52,83.91,983.02,984.82,15,8.86,6.30,-43,1
1680235060,2023-03-31 05:57,84.21,983.04,984.85,15,8.83,6.32,-43,1
1680235360,2023-03-31 06:02,84.21,982.98,984.79,15,8.75,6.24,-43,1
1680235660,2023-03-31 06:07,84.74,982.88,984.69,15,8.60,6.18,-44,1
1680235960,2023-03-31 06:12,84.84,982.90,984.70,15,8.48,6.08,-43,1
1680236260,2023-03-31 06:17,84.65,982.85,984.66,15,8.43,6.00,-43,1
1680236560,2023-03-31 06:22,85.33,982.84,984.65,15,8.42,6.11,-43,1
1680236860,2023-03-31 06:27,84.98,982.77,984.58,15,8.38,6.01,-43,1
1680237160,2023-03-31 06:32,85.07,982.71,984.51,15,8.32,5.96,-43,1
1680237460,2023-03-31 06:37,84.48,982.64,984.44,15,8.32,5.86,-43,1
1680237760,2023-03-31 06:42,83.62,982.64,984.45,15,8.34,5.74,-43,1
1680238060,2023-03-31 06:47,83.50,982.58,984.39,15,8.37,5.75,-43,1
1680238360,2023-03-31 06:52,83.71,982.57,984.38,15,8.37,5.78,-44,1
1680238660,2023-03-31 06:57,85.16,982.62,984.43,15,8.33,5.99,-43,1
1680238960,2023-03-31 07:02,84.83,982.58,984.39,15,8.28,5.89,-43,1
1680239260,2023-03-31 07:07,85.86,982.52,984.33,15,8.22,6.00,-43,1
1680239561,2023-03-31 07:12,84.34,982.42,984.23,15,8.21,5.73,-44,1
1680239861,2023-03-31 07:17,84.05,982.46,984.27,15,8.22,5.69,-43,1
1680240161,2023-03-31 07:22,83.98,982.42,984.23,15,8.24,5.70,-43,1
1680240461,2023-03-31 07:27,83.94,982.46,984.27,15,8.24,5.69,-43,1
1680240761,2023-03-31 07:32,83.84,982.41,984.22,15,8.20,5.64,-44,1
1680241061,2023-03-31 07:37,83.76,982.44,984.25,15,8.21,5.63,-43,1
1680241361,2023-03-31 07:42,83.33,982.41,984.22,15,8.22,5.57,-45,1
1680241661,2023-03-31 07:47,83.58,982.46,984.27,15,8.25,5.64,-43,1
1680241961,2023-03-31 07:52,84.15,982.42,984.23,15,8.27,5.76,-43,1
1680242261,2023-03-31 07:57,83.76,982.32,984.13,15,8.29,5.71,-43,1
1680242561,2023-03-31 08:02,83.86,982.25,984.06,15,8.34,5.78,-43,1
1680242861,2023-03-31 08:07,83.26,982.27,984.08,15,8.37,5.70,-43,1
1680243161,2023-03-31 08:12,82.81,982.24,984.05,15,8.43,5.68,-44,1
1680243461,2023-03-31 08:17,82.26,982.24,984.05,15,8.53,5.69,-44,1
1680243761,2023-03-31 08:22,83.18,982.22,984.03,15,8.57,5.89,-44,1
1680244061,2023-03-31 08:27,82.47,982.23,984.04,15,8.60,5.79,-44,1
1680244362,2023-03-31 08:32,82.52,982.25,984.05,15,8.62,5.82,-43,1
1680244662,2023-03-31 08:37,82.44,982.20,984.01,15,8.63,5.82,-44,1
1680244962,2023-03-31 08:42,82.16,982.22,984.03,15,8.68,5.81,-44,1
1680245262,2023-03-31 08:47,82.14,982.20,984.00,15,8.75,5.88,-43,1
1680245562,2023-03-31 08:52,81.81,982.17,983.98,15,8.84,5.91,-44,1
1680245862,2023-03-31 08:57,81.48,982.14,983.94,15,8.91,5.92,-44,1
1680246162,2023-03-31 09:02,81.25,982.12,983.93,15,9.00,5.97,-44,1
1680246462,2023-03-31 09:07,81.00,982.18,983.99,15,9.11,6.03,-44,1
1680246762,2023-03-31 09:12,80.31,982.14,983.95,15,9.22,6.01,-44,1
1680247062,2023-03-31 09:17,80.38,982.10,983.91,15,9.29,6.09,-44,1
1680247362,2023-03-31 09:22,79.93,982.13,983.94,15,9.42,6.14,-44,1
1680247662,2023-03-31 09:27,79.44,982.12,983.93,15,9.52,6.15,-43,1
1680247962,2023-03-31 09:32,79.06,981.94,983.74,15,9.68,6.23,-43,1
1680248262,2023-03-31 09:37,78.55,981.96,983.76,15,9.88,6.34,-43,1
1680248562,2023-03-31 09:42,78.34,981.93,983.73,15,10.02,6.43,-42,1
1680248863,2023-03-31 09:47,77.85,981.87,983.67,15,10.16,6.48,-43,1
1680249163,2023-03-31 09:52,77.47,981.76,983.57,15,10.28,6.52,-43,1
1680249463,2023-03-31 09:57,77.44,981.72,983.53,15,10.46,6.69,-44,1
1680249763,2023-03-31 10:02,76.44,981.75,983.56,15,10.69,6.73,-44,1
1680250063,2023-03-31 10:07,75.98,981.65,983.46,15,10.72,6.67,-48,1
1680250363,2023-03-31 10:12,75.58,981.55,983.35,15,10.75,6.62,-44,1
1680250663,2023-03-31 10:17,75.78,981.57,983.37,15,10.80,6.71,-44,1
1680250963,2023-03-31 10:22,75.57,981.53,983.34,15,10.87,6.73,-43,1
1680251263,2023-03-31 10:27,74.80,981.51,983.31,15,10.93,6.64,-43,1
1680251563,2023-03-31 10:32,74.96,981.47,983.28,15,10.99,6.73,-44,1
1680251863,2023-03-31 10:37,74.69,981.40,983.21,15,11.14,6.83,-43,1
1680252163,2023-03-31 10:42,74.73,981.30,983.11,15,11.36,7.05,-44,1
1680252463,2023-03-31 10:47,73.51,981.30,983.10,15,11.58,7.02,-43,1
1680252763,2023-03-31 10:52,73.19,981.29,983.09,15,11.62,6.99,-45,1
1680253063,2023-03-31 10:57,73.38,981.28,983.09,15,11.68,7.09,-43,1
1680253363,2023-03-31 11:02,73.43,981.21,983.02,15,11.81,7.22,-44,1
1680253664,2023-03-31 11:07,72.93,981.23,983.04,15,11.95,7.26,-46,1
1680253964,2023-03-31 11:12,71.93,981.19,982.99,15,12.09,7.19,-44,1
1680254264,2023-03-31 11:17,72.58,981.12,982.93,15,12.13,7.36,-48,1
1680254564,2023-03-31 11:22,72.07,981.03,982.84,15,12.22,7.35,-44,1
1680254864,2023-03-31 11:27,71.88,980.99,982.79,15,12.34,7.42,-43,1
1680255164,2023-03-31 11:32,70.51,980.93,982.74,15,12.44,7.24,-44,1
1680255464,2023-03-31 11:37,71.01,980.96,982.77,15,12.49,7.39,-44,1
1680255764,2023-03-31 11:42,69.90,980.84,982.65,15,12.49,7.16,-44,1
1680256064,2023-03-31 11:47,71.63,980.83,982.64,15,12.55,7.57,-44,1
1680256364,2023-03-31 11:52,70.50,980.76,982.57,15,12.67,7.46,-44,1
1680256664,2023-03-31 11:57,70.25,980.66,982.47,15,12.88,7.61,-45,1
1680256964,2023-03-31 12:02,69.32,980.60,982.40,15,12.90,7.43,-44,1
1680257264,2023-03-31 12:07,69.66,980.46,982.26,15,12.94,7.54,-44,1
1680257564,2023-03-31 12:12,68.97,980.35,982.16,15,13.06,7.51,-44,1
1680257864,2023-03-31 12:17,68.92,980.29,982.10,15,13.27,7.70,-44,1
1680258165,2023-03-31 12:22,68.63,980.23,982.04,15,13.62,7.97,-45,1
1680258465,2023-03-31 12:27,66.50,980.14,981.94,15,13.77,7.65,-45,1
1680258765,2023-03-31 12:32,67.52,980.10,981.91,15,13.95,8.05,-45,1
1680259065,2023-03-31 12:37,66.27,979.98,981.79,15,14.10,7.92,-45,1
1680259365,2023-03-31 12:42,66.17,979.89,981.70,15,14.01,7.81,-44,1
1680259665,2023-03-31 12:47,67.44,979.88,981.69,15,14.14,8.21,-45,1
1680259965,2023-03-31 12:52,65.79,979.80,981.60,15,14.38,8.08,-44,1
1680260265,2023-03-31 12:57,65.59,979.72,981.52,15,14.62,8.26,-45,1
1680260565,2023-03-31 13:02,65.24,979.72,981.53,15,14.66,8.22,-44,1
1680260865,2023-03-31 13:07,64.03,979.64,981.45,15,14.63,7.92,-44,1
1680261165,2023-03-31 13:12,63.62,979.63,981.44,15,14.69,7.88,-45,1
1680261465,2023-03-31 13:17,63.43,979.50,981.30,15,14.81,7.95,-45,1
1680261765,2023-03-31 13:22,61.53,979.40,981.21,15,15.02,7.70,-44,1
1680262065,2023-03-31 13:27,62.98,979.36,981.17,15,15.28,8.29,-44,1
1680262365,2023-03-31 13:32,61.98,979.31,981.12,15,15.45,8.21,-45,1
1680262665,2023-03-31 13:37,58.79,979.29,981.09,15,15.47,7.46,-45,1
1680262966,2023-03-31 13:42,60.00,979.22,981.02,15,15.29,7.59,-45,1
1680263266,2023-03-31 13:47,61.39,979.14,980.95,15,15.16,7.80,-44,1
1680263566,2023-03-31 13:52,62.54,979.03,980.84,15,15.10,8.01,-45,1
1680263866,2023-03-31 13:57,63.23,978.93,980.74,15,15.07,8.15,-45,1
1680264166,2023-03-31 14:02,62.81,978.81,980.62,15,15.08,8.06,-46,1
1680264466,2023-03-31 14:07,63.18,978.78,980.58,15,15.05,8.12,-45,1
1680264766,2023-03-31 14:12,62.78,978.74,980.55,15,15.03,8.01,-45,1
1680265066,2023-03-31 14:17,62.11,978.64,980.45,15,14.87,7.70,-46,1
1680265366,2023-03-31 14:22,62.91,978.63,980.43,15,14.79,7.81,-45,1
1680265666,2023-03-31 14:27,62.21,978.56,980.36,15,14.66,7.52,-44,1
1680265966,2023-03-31 14:32,63.86,978.45,980.25,15,14.49,7.74,-45,1
1680266266,2023-03-31 14:37,63.76,978.38,980.19,15,14.35,7.59,-45,1
1680266566,2023-03-31 14:42,64.68,978.31,980.12,15,14.24,7.69,-45,1
1680266866,2023-03-31 14:47,64.01,978.26,980.07,15,14.26,7.56,-45,1
1680267166,2023-03-31 14:52,64.61,978.17,979.98,15,14.38,7.81,-45,1
1680267466,2023-03-31 14:57,63.25,978.15,979.96,15,14.54,7.65,-45,1
1680267767,2023-03-31 15:02,63.47,978.01,979.82,15,14.75,7.90,-45,1
1680268067,2023-03-31 15:07,62.87,977.91,979.72,15,15.00,8.00,-45,1
1680268367,2023-03-31 15:12,59.53,977.83,979.64,15,15.16,7.35,-45,1
1680268667,2023-03-31 15:17,60.13,977.73,979.54,15,15.39,7.71,-45,1
1680268967,2023-03-31 15:22,59.18,977.56,979.37,15,15.71,7.78,-45,1
1680269267,2023-03-31 15:27,59.54,977.49,979.30,15,15.79,7.94,-45,1
1680269567,2023-03-31 15:32,59.00,977.36,979.17,15,15.72,7.74,-45,1
1680269867,2023-03-31 15:37,60.24,977.32,979.13,15,15.66,7.99,-45,1
1680270167,2023-03-31 15:42,57.45,977.20,979.00,15,15.74,7.37,-45,1
1680270467,2023-03-31 15:47,59.57,977.09,978.90,15,15.95,8.10,-46,1
1680270767,2023-03-31 15:52,56.06,977.00,978.81,15,16.09,7.34,-46,1
1680271067,2023-03-31 15:57,55.67,976.92,978.73,15,16.14,7.29,-45,1
1680271367,2023-03-31 16:02,53.42,976.86,978.66,15,16.15,6.69,-45,1
1680271667,2023-03-31 16:07,55.64,976.76,978.57,15,16.05,7.19,-46,1
1680271967,2023-03-31 16:12,57.52,976.69,978.50,15,15.99,7.63,-45,1
1680272267,2023-03-31 16:17,56.08,976.63,978.44,15,15.91,7.18,-45,1
1680272568,2023-03-31 16:22,56.89,976.60,978.40,15,15.76,7.25,-45,1
1680272868,2023-03-31 16:27,57.49,976.49,978.30,15,15.54,7.19,-44,1
1680273168,2023-03-31 16:32,56.05,976.45,978.26,15,15.35,6.65,-44,1
1680273468,2023-03-31 16:37,56.13,976.70,978.51,15,15.14,6.47,-45,1
1680273768,2023-03-31 16:42,59.97,976.97,978.78,15,14.13,6.49,-44,1
1680274068,2023-03-31 16:47,64.67,976.59,978.39,15,13.57,7.06,-44,1
1680274368,2023-03-31 16:52,66.94,976.44,978.25,15,13.25,7.25,-44,1
1680274668,2023-03-31 16:57,67.73,976.34,978.15,15,13.12,7.30,-45,1
1680274968,2023-03-31 17:02,69.94,976.28,978.09,15,13.02,7.68,-43,1
1680275268,2023-03-31 17:07,70.70,976.27,978.08,15,12.96,7.78,-45,1
1680275568,2023-03-31 17:12,70.90,976.23,978.04,15,12.97,7.83,-44,1
1680275868,2023-03-31 17:17,71.33,976.19,978.00,15,13.01,7.95,-44,1
1680276168,2023-03-31 17:22,71.59,976.14,977.95,15,13.06,8.06,-44,1
1680276468,2023-03-31 17:27,70.93,976.13,977.94,15,13.08,7.94,-44,1
1680276768,2023-03-31 17:32,69.50,976.12,977.93,15,13.10,7.66,-45,1
1680277068,2023-03-31 17:37,66.69,976.08,977.88,15,13.01,6.97,-44,1
1680277369,2023-03-31 17:42,68.80,975.99,977.80,15,12.87,7.29,-44,1
1680277669,2023-03-31 17:47,69.10,976.02,977.82,15,12.73,7.22,-44,1
1680277969,2023-03-31 17:52,70.31,975.95,977.76,15,12.64,7.39,-44,1
1680278269,2023-03-31 17:57,70.34,975.86,977.67,15,12.53,7.29,-44,1
1680278569,2023-03-31 18:02,70.99,975.76,977.56,15,12.43,7.33,-44,1
1680278869,2023-03-31 18:07,71.24,975.67,977.48,15,12.39,7.34,-45,1
1680279169,2023-03-31 18:12,71.50,975.62,977.43,15,12.37,7.37,-44,1
1680279469,2023-03-31 18:17,71.55,975.59,977.40,15,12.34,7.36,-45,1
1680279769,2023-03-31 18:22,71.70,975.55,977.36,15,12.33,7.38,-44,1
1680280069,2023-03-31 18:27,71.56,975.52,977.33,15,12.34,7.36,-44,1
1680280369,2023-03-31 18:32,71.94,975.48,977.29,15,12.32,7.41,-45,1
1680280669,2023-03-31 18:37,71.91,975.47,977.28,15,12.29,7.38,-45,1
1680280969,2023-03-31 18:42,71.95,975.46,977.27,15,12.27,7.37,-43,1
1680281269,2023-03-31 18:47,72.14,975.42,977.23,15,12.27,7.41,-44,1
1680281569,2023-03-31 18:52,72.29,975.38,977.19,15,12.27,7.44,-44,1
1680281869,2023-03-31 18:57,72.13,975.45,977.25,15,12.26,7.40,-44,1
1680282170,2023-03-31 19:02,71.49,975.44,977.25,15,12.29,7.30,-44,1
1680282470,2023-03-31 19:07,70.58,975.39,977.20,15,12.28,7.10,-44,1
1680282770,2023-03-31 19:12,69.75,975.37,977.18,15,12.26,6.91,-45,1
1680283070,2023-03-31 19:17,69.99,975.36,977.16,15,12.19,6.89,-44,1
1680283370,2023-03-31 19:22,70.42,975.29,977.09,15,12.12,6.91,-44,1
1680283670,2023-03-31 19:27,70.79,975.36,977.17,15,12.09,6.96,-44,1
1680283970,2023-03-31 19:32,71.24,975.40,977.21,15,12.05,7.01,-44,1
1680284270,2023-03-31 19:37,72.62,975.41,977.22,15,12.00,7.24,-45,1
1680284570,2023-03-31 19:42,73.99,975.49,977.30,15,11.82,7.35,-44,1
1680284870,2023-03-31 19:47,75.72,975.48,977.29,15,11.58,7.45,-44,1
1680285170,2023-03-31 19:52,76.96,975.52,977.33,15,11.29,7.41,-45,1
1680285470,2023-03-31 19:57,78.14,975.57,977.38,15,11.06,7.41,-44,1
1680285770,2023-03-31 20:02,80.31,975.55,977.36,15,10.81,7.57,-44,1
1680286070,2023-03-31 20:07,79.25,975.53,977.34,15,10.68,7.24,-44,1
1680286370,2023-03-31 20:12,79.12,975.54,977.35,15,10.62,7.16,-44,1
1680286670,2023-03-31 20:17,80.45,975.53,977.33,15,10.57,7.36,-44,1
1680286971,2023-03-31 20:22,80.24,975.48,977.29,15,10.54,7.29,-44,1
1680287271,2023-03-31 20:27,80.40,975.45,977.26,15,10.49,7.27,-44,1
1680287571,2023-03-31 20:32,81.11,975.31,977.11,15,10.45,7.36,-44,1
1680287871,2023-03-31 20:37,82.02,975.15,976.96,15,10.42,7.49,-46,1
1680288171,2023-03-31 20:42,81.57,975.04,976.85,15,10.34,7.33,-44,1
1680288471,2023-03-31 20:47,82.02,974.96,976.77,15,10.33,7.40,-44,1
1680288771,2023-03-31 20:52,81.82,975.04,976.85,15,10.30,7.34,-45,1
1680289071,2023-03-31 20:57,81.94,975.09,976.89,15,10.29,7.35,-44,1
1680289371,2023-03-31 21:02,82.38,975.10,976.91,15,10.36,7.50,-44,1
1680289671,2023-03-31 21:07,82.71,975.06,976.86,15,10.40,7.59,-44,1
1680289971,2023-03-31 21:12,83.00,975.02,976.83,15,10.43,7.68,-45,1
1680290271,2023-03-31 21:17,82.78,975.03,976.83,15,10.44,7.65,-44,1
1680290571,2023-03-31 21:22,83.22,974.96,976.77,15,10.46,7.74,-44,1
1680290871,2023-03-31 21:27,83.18,975.00,976.81,15,10.45,7.73,-44,1
1680291171,2023-03-31 21:32,84.00,974.99,976.79,15,10.43,7.85,-44,1
1680291471,2023-03-31 21:37,83.08,974.76,976.57,15,10.38,7.64,-47,1
1680291772,2023-03-31 21:42,82.67,974.77,976.58,15,10.38,7.57,-44,1
1680292072,2023-03-31 21:47,83.71,974.79,976.59,15,10.37,7.74,-44,1
1680292372,2023-03-31 21:52,83.57,974.83,976.64,15,10.34,7.69,-44,1
1680292672,2023-03-31 21:57,83.08,974.76,976.57,15,10.33,7.59,-44,1
1680292972,2023-03-31 22:02,83.21,974.82,976.63,15,10.30,7.59,-44,1
1680293272,2023-03-31 22:07,83.82,974.80,976.61,15,10.27,7.66,-44,1
1680293572,2023-03-31 22:12,84.48,974.80,976.61,15,10.25,7.76,-44,1
1680293872,2023-03-31 22:17,83.99,974.73,976.54,15,10.24,7.66,-44,1
1680294172,2023-03-31 22:22,84.24,974.58,976.38,15,10.22,7.69,-44,1
1680294472,2023-03-31 22:27,84.13,974.67,976.48,15,10.22,7.67,-44,1
1680294772,2023-03-31 22:32,83.97,974.66,976.47,15,10.21,7.63,-44,1
1680295072,2023-03-31 22:37,84.17,974.61,976.42,15,10.20,7.66,-44,1
1680295372,2023-03-31 22:42,84.23,974.58,976.38,15,10.19,7.66,-44,1
1680295672,2023-03-31 22:47,84.08,974.55,976.36,15,10.16,7.60,-44,1
1680295972,2023-03-31 22:52,83.47,974.57,976.38,15,10.13,7.46,-44,1
1680296272,2023-03-31 22:57,84.14,974.59,976.40,15,10.09,7.54,-44,1
1680296572,2023-03-31 23:02,83.81,974.60,976.41,15,10.04,7.44,-44,1
1680296873,2023-03-31 23:07,83.30,974.56,976.36,15,9.99,7.30,-44,1
1680297173,2023-03-31 23:12,83.57,974.49,976.30,15,9.97,7.33,-45,1
1680297473,2023-03-31 23:17,84.10,974.48,976.29,15,9.92,7.37,-44,1
1680297773,2023-03-31 23:22,83.95,974.42,976.23,15,9.88,7.30,-45,1
1680298073,2023-03-31 23:27,83.73,974.45,976.25,15,9.85,7.24,-44,1
1680298373,2023-03-31 23:32,83.90,974.41,976.22,15,9.81,7.23,-45,1
1680298673,2023-03-31 23:37,83.65,974.38,976.19,15,9.80,7.17,-44,1
1680298973,2023-03-31 23:42,84.25,974.40,976.20,15,9.77,7.25,-43,1
1680299273,2023-03-31 23:47,84.17,974.31,976.12,15,9.71,7.17,-44,1
1680299573,2023-03-31 23:52,83.73,974.39,976.19,15,9.67,7.06,-44,1
1680299873,2023-03-31 23:57,83.71,974.38,976.18,15,9.66,7.05,-43,1