1680300173,2023-04-01 00:02,84.07,974.30,976.11,15,9.63,7.08,-44,1
1680300473,2023-04-01 00:07,84.50,974.28,976.09,15,9.61,7.13,-44,1
1680300773,2023-04-01 00:12,84.27,974.32,976.13,15,9.62,7.10,-43,1
1680301073,2023-04-01 00:17,83.76,974.33,976.14,15,9.57,6.97,-43,1
1680301373,2023-04-01 00:22,84.57,974.33,976.13,15,9.57,7.11,-44,1
1680301674,2023-04-01 00:27,83.45,974.34,976.14,15,9.56,6.90,-44,1
1680301974,2023-04-01 00:32,83.66,974.39,976.19,15,9.59,6.97,-44,1
1680302274,2023-04-01 00:37,84.16,974.41,976.21,15,9.61,7.07,-44,1
1680302574,2023-04-01 00:42,83.71,974.42,976.23,15,9.63,7.02,-43,1
1680302874,2023-04-01 00:47,83.64,974.44,976.25,15,9.64,7.01,-45,1
1680303174,2023-04-01 00:52,83.31,974.39,976.19,15,9.63,6.95,-44,1
1680303474,2023-04-01 00:57,84.47,974.38,976.19,15,9.61,7.13,-44,1
1680303774,2023-04-01 01:02,84.57,974.34,976.15,15,9.54,7.08,-44,1
1680304074,2023-04-01 01:07,84.35,974.29,976.10,15,9.52,7.02,-44,1
1680304374,2023-04-01 01:12,84.51,974.27,976.08,15,9.48,7.01,-44,1
1680304674,2023-04-01 01:17,84.60,974.32,976.13,15,9.45,6.99,-44,1
1680304974,2023-04-01 01:22,84.86,974.34,976.14,15,9.42,7.01,-44,1
1680305274,2023-04-01 01:27,85.94,974.37,976.18,15,9.39,7.17,-44,1
1680305574,2023-04-01 01:32,86.46,974.36,976.17,15,9.35,7.21,-44,1
1680305874,2023-04-01 01:37,85.94,974.32,976.13,15,9.33,7.11,-43,1
1680306174,2023-04-01 01:42,86.00,974.30,976.11,15,9.34,7.13,-44,1
1680306475,2023-04-01 01:47,85.72,974.32,976.12,15,9.36,7.10,-45,1
1680306775,2023-04-01 01:52,86.01,974.31,976.11,15,9.38,7.17,-44,1
1680307075,2023-04-01 01:57,86.07,974.30,976.10,15,9.37,7.17,-44,1
1680307375,2023-04-01 02:02,86.13,974.32,976.12,15,9.34,7.15,-45,1
1680307675,2023-04-01 02:07,86.90,974.29,976.10,15,9.31,7.25,-45,1
1680307975,2023-04-01 02:12,87.07,974.27,976.08,15,9.26,7.23,-44,1
1680308275,2023-04-01 02:17,87.13,974.26,976.07,15,9.17,7.15,-44,1
1680308575,2023-04-01 02:22,87.91,974.35,976.16,15,9.11,7.22,-44,1
1680308875,2023-04-01 02:27,87.88,974.41,976.22,15,9.10,7.21,-44,1
1680309175,2023-04-01 02:32,87.92,974.39,976.19,15,9.03,7.14,-44,1
1680309475,2023-04-01 02:37,87.41,974.34,976.15,15,8.99,7.02,-44,1
1680309775,2023-04-01 02:42,87.23,974.38,976.19,15,8.98,6.98,-44,1
1680310075,2023-04-01 02:47,88.15,974.37,976.18,15,8.97,7.12,-44,1
1680310375,2023-04-01 02:52,87.82,974.30,976.11,15,8.97,7.07,-44,1
1680310675,2023-04-01 02:57,87.36,974.20,976.01,15,8.96,6.98,-44,1
1680310975,2023-04-01 03:02,87.96,974.17,975.97,15,8.93,7.05,-44,1
1680311276,2023-04-01 03:07,87.87,974.10,975.91,15,8.94,7.05,-44,1
1680311576,2023-04-01 03:12,87.37,974.03,975.84,15,8.91,6.93,-44,1
1680311876,2023-04-01 03:17,88.64,974.00,975.81,15,8.85,7.09,-44,1
1680312176,2023-04-01 03:22,88.88,974.08,975.88,15,8.77,7.04,-44,1
1680312476,2023-04-01 03:27,87.61,974.08,975.88,15,8.79,6.86,-44,1
1680312776,2023-04-01 03:32,87.82,974.13,975.94,15,8.80,6.90,-44,1
1680313076,2023-04-01 03:37,87.99,974.12,975.93,15,8.75,6.88,-43,1
1680313376,2023-04-01 03:42,90.04,974.09,975.90,15,8.73,7.19,-44,1
1680313676,2023-04-01 03:47,89.55,974.10,975.91,15,8.64,7.03,-43,1
1680313976,2023-04-01 03:52,88.55,974.13,975.94,15,8.63,6.85,-44,1
1680314276,2023-04-01 03:57,88.53,974.12,975.93,15,8.62,6.84,-43,1
1680314576,2023-04-01 04:02,90.07,974.03,975.84,15,8.58,7.05,-45,1
1680314876,2023-04-01 04:07,88.81,973.98,975.79,15,8.51,6.78,-44,1
1680315176,2023-04-01 04:12,88.51,974.02,975.82,15,8.45,6.67,-44,1
1680315476,2023-04-01 04:17,89.82,974.07,975.88,15,8.45,6.88,-44,1
1680315776,2023-04-01 04:22,88.30,974.14,975.95,15,8.45,6.63,-44,1
1680316076,2023-04-01 04:27,88.98,974.03,975.83,15,8.45,6.75,-44,1
1680316377,2023-04-01 04:32,89.79,974.05,975.86,15,8.42,6.85,-44,1
1680316677,2023-04-01 04:37,89.09,974.07,975.88,15,8.37,6.68,-44,1
1680316977,2023-04-01 04:42,88.05,974.13,975.94,15,8.35,6.49,-44,1
1680317277,2023-04-01 04:47,88.25,974.17,975.98,15,8.37,6.55,-44,1
1680317577,2023-04-01 04:52,89.25,974.19,975.99,15,8.38,6.72,-43,1
1680317877,2023-04-01 04:57,88.12,974.22,976.03,15,8.42,6.57,-44,1
1680318177,2023-04-01 05:02,88.67,974.21,976.01,15,8.44,6.69,-43,1
1680318477,2023-04-01 05:07,87.96,974.20,976.01,15,8.44,6.57,-44,1
1680318777,2023-04-01 05:12,87.96,974.22,976.03,15,8.46,6.59,-44,1
1680319077,2023-04-01 05:17,87.09,974.23,976.04,15,8.49,6.47,-44,1
1680319377,2023-04-01 05:22,87.67,974.24,976.05,15,8.49,6.57,-44,1
1680319677,2023-04-01 05:27,87.22,974.27,976.08,15,8.40,6.41,-44,1
1680319977,2023-04-01 05:32,87.75,974.32,976.12,15,8.31,6.41,-44,1
1680320277,2023-04-01 05:37,87.14,974.37,976.17,15,8.22,6.21,-48,1
1680320577,2023-04-01 05:42,87.42,974.36,976.16,15,8.15,6.19,-44,1
1680320877,2023-04-01 05:47,87.34,974.38,976.19,15,8.09,6.12,-44,1
1680321177,2023-04-01 05:52,87.66,974.47,976.28,15,8.02,6.10,-44,1
1680321478,2023-04-01 05:57,87.95,974.48,976.29,15,7.96,6.09,-44,1
1680321778,2023-04-01 06:02,87.43,974.51,976.32,15,7.89,5.94,-44,1
1680322078,2023-04-01 06:07,87.34,974.58,976.39,15,7.84,5.87,-43,1
1680322378,2023-04-01 06:12,87.59,974.58,976.39,15,7.88,5.95,-43,1
1680322678,2023-04-01 06:17,86.83,974.57,976.38,15,7.81,5.76,-44,1
1680322978,2023-04-01 06:22,87.31,974.55,976.36,15,7.74,5.77,-44,1
1680323278,2023-04-01 06:27,87.81,974.65,976.46,15,7.70,5.81,-43,1
1680323578,2023-04-01 06:32,87.90,974.62,976.43,15,7.70,5.83,-44,1
1680323878,2023-04-01 06:37,88.20,974.62,976.43,15,7.65,5.83,-44,1
1680324178,2023-04-01 06:42,87.16,974.60,976.40,15,7.61,5.62,-43,1
1680324478,2023-04-01 06:47,87.22,974.58,976.39,15,7.55,5.57,-44,1
1680324778,2023-04-01 06:52,87.66,974.59,976.40,15,7.50,5.59,-43,1
1680325078,2023-04-01 06:57,87.38,974.57,976.38,15,7.52,5.57,-44,1
1680325378,2023-04-01 07:02,87.24,974.53,976.34,15,7.60,5.62,-44,1
1680325678,2023-04-01 07:07,87.26,974.58,976.38,15,7.63,5.65,-44,1
1680325978,2023-04-01 07:12,87.22,974.61,976.42,15,7.70,5.72,-46,1
1680326279,2023-04-01 07:17,87.50,974.62,976.43,15,7.80,5.86,-44,1
1680326579,2023-04-01 07:22,87.32,974.64,976.45,15,7.90,5.93,-46,1
1680326879,2023-04-01 07:27,87.21,974.59,976.40,15,8.03,6.04,-43,1
1680327179,2023-04-01 07:32,86.77,974.57,976.38,15,8.15,6.08,-44,1
1680327479,2023-04-01 07:37,86.50,974.64,976.44,15,8.26,6.15,-44,1
1680327779,2023-04-01 07:42,86.71,974.61,976.42,15,8.31,6.23,-43,1
1680328079,2023-04-01 07:47,86.73,974.65,976.46,15,8.35,6.28,-44,1
1680328379,2023-04-01 07:52,86.62,974.69,976.49,15,8.35,6.26,-44,1
1680328679,2023-04-01 07:57,86.87,974.61,976.42,15,8.40,6.35,-43,1
1680328979,2023-04-01 08:02,87.15,974.61,976.42,15,8.43,6.42,-45,1
1680329279,2023-04-01 08:07,87.71,974.63,976.44,15,8.53,6.61,-44,1
1680329579,2023-04-01 08:12,86.91,974.64,976.45,15,8.55,6.50,-46,1
1680329879,2023-04-01 08:17,87.03,974.61,976.42,15,8.65,6.62,-44,1
1680330179,2023-04-01 08:22,86.71,974.63,976.43,15,8.69,6.61,-44,1
1680330479,2023-04-01 08:27,86.50,974.74,976.55,15,8.69,6.57,-44,1
1680330779,2023-04-01 08:32,86.04,974.69,976.50,15,8.73,6.53,-44,1
1680331079,2023-04-01 08:37,86.74,974.76,976.57,15,8.85,6.77,-44,1
1680331380,2023-04-01 08:43,86.01,974.74,976.54,15,8.97,6.76,-44,1
1680331680,2023-04-01 08:48,85.38,974.74,976.55,15,9.17,6.85,-45,1
1680331980,2023-04-01 08:53,85.08,974.69,976.49,15,9.23,6.86,-43,1
1680332280,2023-04-01 08:58,85.36,974.79,976.60,15,9.19,6.87,-44,1
1680332580,2023-04-01 09:03,85.65,974.76,976.57,15,9.20,6.93,-44,1
1680332880,2023-04-01 09:08,85.13,974.82,976.62,15,9.22,6.86,-44,1
1680333180,2023-04-01 09:13,85.49,974.84,976.64,15,9.23,6.93,-44,1
1680333480,2023-04-01 09:18,85.34,974.84,976.65,15,9.28,6.95,-44,1
1680333780,2023-04-01 09:23,84.68,974.84,976.65,15,9.27,6.83,-44,1
1680334080,2023-04-01 09:28,84.76,974.78,976.59,15,9.48,7.05,-44,1
1680334380,2023-04-01 09:33,84.90,974.81,976.62,15,9.48,7.07,-44,1
1680334680,2023-04-01 09:38,84.70,974.82,976.63,15,9.52,7.08,-44,1
1680334980,2023-04-01 09:43,84.30,974.81,976.62,15,9.63,7.12,-44,1
1680335280,2023-04-01 09:48,83.98,974.89,976.69,15,9.70,7.13,-44,1
1680335580,2023-04-01 09:53,83.55,974.90,976.71,15,9.77,7.13,-44,1
1680335880,2023-04-01 09:58,83.27,974.96,976.77,15,9.84,7.15,-44,1
1680336181,2023-04-01 10:03,83.22,974.86,976.66,15,10.00,7.29,-43,1
1680336481,2023-04-01 10:08,82.38,974.91,976.72,15,10.22,7.36,-44,1
1680336781,2023-04-01 10:13,81.97,974.86,976.66,15,10.33,7.39,-44,1
1680337081,2023-04-01 10:18,81.83,974.90,976.70,15,10.44,7.48,-44,1
1680337381,2023-04-01 10:23,81.58,974.93,976.74,15,10.38,7.37,-45,1
1680337681,2023-04-01 10:28,83.67,974.98,976.79,15,10.18,7.55,-44,1
1680337981,2023-04-01 10:33,84.67,975.02,976.83,15,9.93,7.48,-44,1
1680338281,2023-04-01 10:38,86.31,975.00,976.81,15,9.68,7.51,-44,1
1680338581,2023-04-01 10:43,87.62,975.05,976.86,15,9.55,7.61,-44,1
1680338881,2023-04-01 10:48,88.23,975.08,976.88,15,9.64,7.80,-43,1
1680339181,2023-04-01 10:53,87.07,975.00,976.81,15,9.80,7.76,-43,1
1680339481,2023-04-01 10:58,87.08,975.01,976.81,15,9.93,7.89,-43,1
1680339781,2023-04-01 11:03,87.54,975.05,976.85,15,9.93,7.97,-44,1
1680340081,2023-04-01 11:08,87.86,975.06,976.86,15,9.92,8.01,-43,1
1680340381,2023-04-01 11:13,86.82,975.07,976.88,15,9.94,7.86,-44,1
1680340681,2023-04-01 11:18,87.80,975.05,976.86,15,9.92,8.00,-44,1
1680340982,2023-04-01 11:23,87.53,975.10,976.91,15,9.78,7.82,-44,1
1680341282,2023-04-01 11:28,88.71,975.13,976.94,15,9.59,7.83,-43,1
1680341582,2023-04-01 11:33,88.33,975.11,976.92,15,9.53,7.70,-43,1
1680341882,2023-04-01 11:38,87.87,975.15,976.96,15,9.57,7.67,-43,1
1680342182,2023-04-01 11:43,88.04,975.12,976.92,15,9.62,7.75,-44,1
1680342482,2023-04-01 11:48,87.90,975.09,976.90,15,9.79,7.89,-43,1
1680342782,2023-04-01 11:53,87.95,975.08,976.89,15,10.00,8.10,-43,1
1680343082,2023-04-01 11:58,86.85,975.07,976.88,15,10.33,8.24,-44,1
1680343382,2023-04-01 12:03,85.89,975.18,976.98,15,10.51,8.26,-44,1
1680343682,2023-04-01 12:08,86.02,975.16,976.96,15,10.55,8.32,-47,1
1680343982,2023-04-01 12:13,85.26,975.22,977.03,15,10.41,8.05,-43,1
1680344282,2023-04-01 12:18,85.95,975.22,977.02,15,10.41,8.17,-43,1
1680344582,2023-04-01 12:23,84.15,975.23,977.04,15,10.61,8.05,-44,1
1680344882,2023-04-01 12:28,84.62,975.25,977.06,15,10.75,8.27,-43,1
1680345182,2023-04-01 12:33,84.15,975.33,977.14,15,10.70,8.14,-43,1
1680345482,2023-04-01 12:38,83.62,975.32,977.13,15,10.45,7.80,-43,1
1680345783,2023-04-01 12:43,82.93,975.34,977.15,15,10.24,7.48,-43,1
1680346083,2023-04-01 12:48,83.68,975.30,977.11,15,10.09,7.46,-43,1
1680346383,2023-04-01 12:53,84.28,975.28,977.09,15,9.98,7.46,-44,1
1680346683,2023-04-01 12:58,84.53,975.28,977.09,15,9.95,7.47,-44,1
1680346983,2023-04-01 13:03,84.80,975.32,977.12,15,9.98,7.55,-44,1
1680347283,2023-04-01 13:08,84.75,975.40,977.21,15,10.03,7.59,-44,1
1680347583,2023-04-01 13:13,85.05,975.43,977.23,15,10.00,7.61,-43,1
1680347883,2023-04-01 13:18,85.04,975.55,977.36,15,10.01,7.62,-44,1
1680348183,2023-04-01 13:23,85.12,975.59,977.40,15,9.92,7.55,-44,1
1680348483,2023-04-01 13:28,84.28,975.68,977.48,15,9.82,7.30,-44,1
1680348783,2023-04-01 13:33,83.90,975.64,977.44,15,9.77,7.19,-45,1
1680349083,2023-04-01 13:38,85.25,975.65,977.45,15,9.85,7.50,-44,1
1680349383,2023-04-01 13:43,84.92,975.63,977.43,15,9.97,7.56,-44,1
1680349683,2023-04-01 13:48,85.08,975.65,977.46,15,10.10,7.72,-44,1
1680349983,2023-04-01 13:53,84.94,975.66,977.47,15,10.22,7.81,-46,1
1680350283,2023-04-01 13:58,86.53,975.71,977.52,15,10.35,8.21,-44,1
1680350584,2023-04-01 14:03,85.48,975.74,977.55,15,10.55,8.23,-44,1
1680350884,2023-04-01 14:08,84.59,975.77,977.58,15,10.66,8.18,-44,1
1680351184,2023-04-01 14:13,83.87,975.78,977.59,15,10.59,7.99,-44,1
1680351484,2023-04-01 14:18,82.94,975.86,977.66,15,10.38,7.62,-44,1
1680351784,2023-04-01 14:23,82.38,975.95,977.75,15,10.25,7.39,-44,1
1680352084,2023-04-01 14:28,83.26,975.96,977.77,15,10.09,7.39,-45,1
1680352384,2023-04-01 14:33,83.91,975.97,977.78,15,10.06,7.47,-44,1
1680352684,2023-04-01 14:38,85.11,976.05,977.86,15,10.07,7.69,-44,1
1680352984,2023-04-01 14:43,84.88,976.09,977.90,15,9.97,7.55,-44,1
1680353284,2023-04-01 14:48,84.89,976.11,977.91,15,9.96,7.54,-45,1
1680353584,2023-04-01 14:53,85.43,976.14,977.95,15,9.95,7.63,-44,1
1680353884,2023-04-01 14:58,85.17,976.22,978.03,15,9.98,7.61,-45,1
1680354184,2023-04-01 15:03,85.72,976.29,978.09,15,10.08,7.80,-44,1
1680354484,2023-04-01 15:08,84.52,976.30,978.11,15,10.13,7.65,-44,1
1680354784,2023-04-01 15:13,84.15,976.36,978.17,15,10.13,7.58,-44,1
1680355085,2023-04-01 15:18,84.26,976.45,978.26,15,10.07,7.54,-46,1
1680355385,2023-04-01 15:23,84.73,976.56,978.36,15,9.95,7.51,-44,1
1680355685,2023-04-01 15:28,85.91,976.59,978.40,15,9.89,7.65,-45,1
1680355985,2023-04-01 15:33,86.46,976.70,978.50,15,9.79,7.65,-44,1
1680356285,2023-04-01 15:38,86.55,976.71,978.51,15,9.71,7.58,-45,1
1680356585,2023-04-01 15:43,86.34,976.77,978.58,15,9.65,7.49,-44,1
1680356885,2023-04-01 15:48,86.59,976.82,978.62,15,9.57,7.45,-44,1
1680357185,2023-04-01 15:53,86.72,976.79,978.60,15,9.58,7.48,-44,1
1680357485,2023-04-01 15:58,86.82,976.87,978.68,15,9.65,7.57,-45,1
1680357785,2023-04-01 16:03,86.83,976.91,978.72,15,9.70,7.62,-44,1
1680358085,2023-04-01 16:08,87.03,976.99,978.80,15,9.70,7.65,-44,1
1680358385,2023-04-01 16:13,86.73,976.98,978.79,15,9.70,7.60,-44,1
1680358685,2023-04-01 16:18,86.65,977.02,978.83,15,9.77,7.66,-44,1
1680358985,2023-04-01 16:23,87.19,977.09,978.90,15,9.87,7.85,-44,1
1680359285,2023-04-01 16:28,86.74,977.15,978.96,15,9.88,7.78,-44,1
1680359585,2023-04-01 16:33,85.92,977.22,979.02,15,9.81,7.58,-44,1
1680359885,2023-04-01 16:38,86.71,977.28,979.09,15,9.80,7.70,-45,1
1680360186,2023-04-01 16:43,85.85,977.40,979.20,15,9.82,7.57,-44,1
1680360486,2023-04-01 16:48,86.60,977.41,979.21,15,9.74,7.62,-45,1
1680360786,2023-04-01 16:53,87.60,977.48,979.29,15,9.57,7.62,-44,1
1680361086,2023-04-01 16:58,88.92,977.58,979.39,15,9.43,7.70,-44,1
1680361386,2023-04-01 17:03,88.82,977.71,979.52,15,9.27,7.53,-45,1
1680361686,2023-04-01 17:08,90.47,977.74,979.54,15,9.14,7.67,-44,1
1680361986,2023-04-01 17:13,90.10,977.86,979.67,15,8.98,7.45,-45,1
1680362286,2023-04-01 17:18,90.18,977.95,979.76,15,8.82,7.31,-44,1
1680362586,2023-04-01 17:23,90.68,977.99,979.79,15,8.72,7.29,-44,1
1680362886,2023-04-01 17:28,90.06,978.03,979.84,15,8.67,7.14,-44,1
1680363186,2023-04-01 17:33,91.16,978.31,980.12,15,8.51,7.16,-45,1
1680363486,2023-04-01 17:38,92.09,978.31,980.11,15,8.31,7.11,-44,1
1680363786,2023-04-01 17:43,92.53,978.32,980.13,15,8.15,7.02,-44,1
1680364086,2023-04-01 17:48,93.04,978.37,980.18,15,8.07,7.02,-44,1
1680364386,2023-04-01 17:53,93.06,978.37,980.17,15,7.97,6.92,-44,1
1680364686,2023-04-01 17:58,93.19,978.51,980.32,15,7.86,6.83,-44,1
1680364986,2023-04-01 18:03,94.19,978.60,980.41,15,7.78,6.91,-44,1
1680365287,2023-04-01 18:08,94.47,978.75,980.55,15,7.74,6.91,-45,1
1680365587,2023-04-01 18:13,93.39,978.73,980.53,15,7.81,6.82,-44,1
1680365887,2023-04-01 18:18,93.89,978.84,980.64,15,7.85,6.93,-44,1
1680366187,2023-04-01 18:23,93.86,978.88,980.69,15,7.80,6.88,-44,1
1680366487,2023-04-01 18:28,94.43,978.92,980.73,15,7.75,6.92,-44,1
1680366787,2023-04-01 18:33,93.29,979.04,980.85,15,7.71,6.70,-44,1
1680367087,2023-04-01 18:38,92.87,979.16,980.97,15,7.74,6.66,-45,1
1680367387,2023-04-01 18:43,93.31,979.21,981.01,15,7.69,6.68,-44,1
1680367687,2023-04-01 18:48,94.04,979.27,981.08,15,7.64,6.75,-44,1
1680367987,2023-04-01 18:53,93.78,979.42,981.22,15,7.60,6.67,-44,1
1680368287,2023-04-01 18:58,94.06,979.49,981.30,15,7.54,6.65,-44,1
1680368587,2023-04-01 19:03,94.14,979.58,981.39,15,7.48,6.60,-44,1
1680368887,2023-04-01 19:08,94.06,979.68,981.49,15,7.47,6.58,-44,1
1680369187,2023-04-01 19:13,94.55,979.69,981.50,15,7.44,6.63,-45,1
1680369487,2023-04-01 19:18,94.42,979.81,981.62,15,7.44,6.61,-44,1
1680369787,2023-04-01 19:23,93.99,979.85,981.66,15,7.41,6.51,-44,1
1680370088,2023-04-01 19:28,94.35,979.96,981.77,15,7.37,6.53,-44,1
1680370388,2023-04-01 19:33,94.49,980.00,981.81,15,7.36,6.54,-44,1
1680370688,2023-04-01 19:38,94.65,980.13,981.94,15,7.31,6.51,-44,1
1680370988,2023-04-01 19:43,94.45,980.22,982.03,15,7.26,6.43,-44,1
1680371288,2023-04-01 19:48,95.29,980.34,982.15,15,7.25,6.55,-44,1
1680371588,2023-04-01 19:53,94.37,980.34,982.15,15,7.23,6.39,-44,1
1680371888,2023-04-01 19:58,94.39,980.44,982.24,15,7.20,6.36,-44,1
1680372188,2023-04-01 20:03,94.68,980.50,982.31,15,7.16,6.37,-44,1
1680372488,2023-04-01 20:08,94.12,980.57,982.37,15,7.23,6.35,-44,1
1680372788,2023-04-01 20:13,94.23,980.61,982.42,15,7.22,6.36,-44,1
1680373088,2023-04-01 20:18,95.00,980.67,982.48,15,7.19,6.45,-46,1
1680373388,2023-04-01 20:23,95.16,980.74,982.55,15,7.13,6.41,-45,1
1680373688,2023-04-01 20:28,95.18,980.83,982.63,15,7.13,6.42,-46,1
1680373988,2023-04-01 20:33,95.31,980.88,982.69,15,7.09,6.40,-44,1
1680374288,2023-04-01 20:38,95.22,980.98,982.79,15,7.04,6.33,-45,1
1680374589,2023-04-01 20:43,95.96,981.05,982.86,15,6.97,6.37,-44,1
1680374889,2023-04-01 20:48,95.17,981.12,982.93,15,6.96,6.25,-45,1
1680375189,2023-04-01 20:53,94.96,981.19,983.00,15,7.01,6.26,-44,1
1680375489,2023-04-01 20:58,95.91,981.26,983.07,15,6.95,6.35,-44,1
1680375789,2023-04-01 21:03,95.06,981.41,983.21,15,6.91,6.18,-44,1
1680376089,2023-04-01 21:08,94.83,981.38,983.19,15,6.91,6.14,-44,1
1680376389,2023-04-01 21:13,94.78,981.42,983.22,15,6.90,6.13,-44,1
1680376689,2023-04-01 21:18,95.51,981.47,983.28,15,6.86,6.20,-44,1
1680376989,2023-04-01 21:23,95.27,981.53,983.33,15,6.88,6.18,-44,1
1680377289,2023-04-01 21:28,95.25,981.66,983.46,15,6.90,6.20,-44,1
1680377589,2023-04-01 21:33,94.85,981.68,983.49,15,6.88,6.12,-44,1
1680377889,2023-04-01 21:38,94.81,981.75,983.55,15,6.81,6.04,-44,1
1680378189,2023-04-01 21:43,94.87,981.81,983.62,15,6.77,6.01,-44,1
1680378489,2023-04-01 21:48,94.81,981.89,983.70,15,6.78,6.01,-45,1
1680378789,2023-04-01 21:53,94.69,981.94,983.75,15,6.80,6.01,-44,1
1680379089,2023-04-01 21:58,93.82,982.04,983.85,15,6.83,5.91,-44,1
1680379390,2023-04-01 22:03,94.34,982.05,983.86,15,6.79,5.95,-44,1
1680379690,2023-04-01 22:08,94.66,982.15,983.95,15,6.72,5.93,-44,1
1680379990,2023-04-01 22:13,94.81,982.16,983.97,15,6.63,5.86,-43,1
1680380290,2023-04-01 22:18,94.46,982.18,983.99,15,6.62,5.80,-44,1
1680380590,2023-04-01 22:23,95.32,982.30,984.11,15,6.57,5.88,-44,1
1680380890,2023-04-01 22:28,94.57,982.29,984.10,15,6.52,5.72,-44,1
1680381190,2023-04-01 22:33,94.78,982.32,984.12,15,6.52,5.75,-44,1
1680381490,2023-04-01 22:38,94.83,982.33,984.14,15,6.48,5.72,-44,1
1680381790,2023-04-01 22:43,95.20,982.49,984.29,15,6.31,5.60,-44,1
1680382090,2023-04-01 22:48,95.67,982.43,984.24,15,6.27,5.63,-44,1
1680382390,2023-04-01 22:53,95.35,982.45,984.26,15,6.23,5.55,-44,1
1680382690,2023-04-01 22:58,95.55,982.55,984.36,15,6.19,5.54,-45,1
1680382990,2023-04-01 23:03,95.65,982.52,984.33,15,6.09,5.45,-44,1
1680383290,2023-04-01 23:08,95.29,982.58,984.38,15,6.05,5.36,-44,1
1680383590,2023-04-01 23:13,95.59,982.61,984.41,15,6.01,5.36,-44,1
1680383890,2023-04-01 23:18,95.75,982.77,984.58,15,5.98,5.36,-43,1
1680384190,2023-04-01 23:23,95.20,982.82,984.63,15,5.99,5.28,-46,1
1680384491,2023-04-01 23:28,95.22,982.91,984.72,15,6.00,5.30,-44,1
1680384791,2023-04-01 23:33,95.15,982.84,984.65,15,5.94,5.23,-44,1
1680385091,2023-04-01 23:38,95.03,982.92,984.72,15,5.89,5.16,-44,1
1680385391,2023-04-01 23:43,94.58,983.00,984.81,15,5.85,5.05,-43,1
1680385691,2023-04-01 23:48,94.03,983.06,984.87,15,5.76,4.88,-44,1
1680385991,2023-04-01 23:53,94.26,983.11,984.92,15,5.65,4.80,-44,1
1680386291,2023-04-01 23:58,93.98,983.13,984.93,15,5.57,4.68,-44,1