1680386591,2023-04-02 00:03,94.74,983.20,985.01,15,5.55,4.78,-44,1
1680386891,2023-04-02 00:08,94.60,983.22,985.02,15,5.56,4.76,-44,1
1680387191,2023-04-02 00:13,94.20,983.23,985.04,15,5.54,4.69,-44,1
1680387491,2023-04-02 00:18,94.30,983.28,985.09,15,5.54,4.70,-44,1
1680387791,2023-04-02 00:23,94.62,983.35,985.16,15,5.45,4.66,-44,1
1680388091,2023-04-02 00:28,94.74,983.35,985.16,15,5.42,4.65,-44,1
1680388391,2023-04-02 00:33,94.96,983.35,985.16,15,5.39,4.65,-44,1
1680388691,2023-04-02 00:38,94.38,983.56,985.36,15,5.32,4.49,-44,1
1680388991,2023-04-02 00:43,94.36,983.50,985.30,15,5.25,4.42,-43,1
1680389292,2023-04-02 00:48,94.50,983.54,985.35,15,5.16,4.35,-44,1
1680389592,2023-04-02 00:53,94.42,983.65,985.45,15,5.10,4.28,-44,1
1680389892,2023-04-02 00:58,94.29,983.73,985.54,15,4.96,4.12,-43,1
1680390192,2023-04-02 01:03,95.80,983.73,985.54,15,4.86,4.25,-44,1
1680390492,2023-04-02 01:08,95.41,983.83,985.63,15,4.75,4.08,-46,1
1680390792,2023-04-02 01:13,95.64,983.92,985.73,15,4.71,4.08,-45,1
1680391092,2023-04-02 01:18,95.03,984.01,985.82,15,4.57,3.85,-43,1
1680391392,2023-04-02 01:23,95.33,984.09,985.90,15,4.50,3.82,-48,1
1680391692,2023-04-02 01:28,95.23,984.08,985.88,15,4.41,3.72,-44,1
1680391992,2023-04-02 01:33,95.40,984.13,985.94,15,4.36,3.69,-44,1
1680392292,2023-04-02 01:38,95.15,984.13,985.94,15,4.40,3.69,-44,1
1680392592,2023-04-02 01:43,95.02,984.12,985.92,15,4.36,3.63,-44,1
1680392892,2023-04-02 01:48,95.17,984.21,986.02,15,4.33,3.63,-43,1
1680393192,2023-04-02 01:53,95.39,984.22,986.03,15,4.29,3.62,-44,1
1680393492,2023-04-02 01:58,95.37,984.31,986.12,15,4.28,3.61,-44,1
1680393792,2023-04-02 02:03,95.33,984.35,986.16,15,4.27,3.59,-44,1
1680394092,2023-04-02 02:08,95.33,984.30,986.11,15,4.21,3.53,-44,1
1680394393,2023-04-02 02:13,95.77,984.36,986.16,15,4.12,3.51,-44,1
1680394693,2023-04-02 02:18,95.81,984.44,986.25,15,4.08,3.47,-48,1
1680394993,2023-04-02 02:23,95.80,984.40,986.21,15,4.04,3.43,-43,1
1680395293,2023-04-02 02:28,95.98,984.48,986.28,15,4.07,3.49,-44,1
1680395593,2023-04-02 02:33,96.00,984.53,986.34,15,4.11,3.53,-44,1
1680395893,2023-04-02 02:38,95.73,984.56,986.36,15,4.10,3.48,-44,1
1680396193,2023-04-02 02:43,95.52,984.48,986.28,15,4.06,3.41,-43,1
1680396493,2023-04-02 02:48,95.80,984.58,986.39,15,4.10,3.49,-44,1
1680396793,2023-04-02 02:53,94.97,984.59,986.39,15,4.10,3.37,-44,1
1680397093,2023-04-02 02:58,95.17,984.65,986.46,15,4.15,3.45,-44,1
1680397393,2023-04-02 03:03,95.46,984.75,986.55,15,4.10,3.44,-43,1
1680397693,2023-04-02 03:08,95.35,984.82,986.63,15,4.03,3.36,-44,1
1680397993,2023-04-02 03:13,95.30,984.83,986.63,15,4.03,3.35,-44,1
1680398293,2023-04-02 03:18,95.47,984.89,986.70,15,4.00,3.34,-43,1
1680398593,2023-04-02 03:23,95.18,984.84,986.64,15,3.98,3.28,-44,1
1680398893,2023-04-02 03:28,95.10,984.87,986.67,15,3.92,3.21,-44,1
1680399194,2023-04-02 03:33,95.40,984.93,986.74,15,3.93,3.26,-46,1
1680399494,2023-04-02 03:38,95.04,984.96,986.77,15,3.96,3.24,-44,1
1680399794,2023-04-02 03:43,95.28,984.96,986.77,15,3.97,3.28,-44,1
1680400094,2023-04-02 03:48,94.90,984.98,986.79,15,3.93,3.19,-44,1
1680400394,2023-04-02 03:53,95.38,985.06,986.87,15,3.87,3.20,-43,1
1680400694,2023-04-02 03:58,95.27,985.15,986.96,15,3.84,3.15,-44,1
1680400994,2023-04-02 04:03,95.16,985.15,986.96,15,3.84,3.14,-44,1
1680401294,2023-04-02 04:08,95.11,985.16,986.96,15,3.83,3.12,-44,1
1680401594,2023-04-02 04:13,95.07,985.22,987.03,15,3.84,3.12,-44,1
1680401894,2023-04-02 04:18,94.71,985.22,987.03,15,3.94,3.17,-44,1
1680402194,2023-04-02 04:23,94.63,985.29,987.09,15,3.96,3.18,-44,1
1680402494,2023-04-02 04:28,94.11,985.35,987.16,15,3.96,3.10,-44,1
1680402794,2023-04-02 04:33,94.22,985.36,987.17,15,3.83,2.99,-43,1
1680403094,2023-04-02 04:38,94.64,985.42,987.23,15,3.74,2.96,-43,1
1680403394,2023-04-02 04:43,94.77,985.56,987.37,15,3.66,2.90,-43,1
1680403695,2023-04-02 04:48,94.52,985.46,987.27,15,3.63,2.83,-43,1
1680403995,2023-04-02 04:53,94.91,985.58,987.39,15,3.63,2.89,-43,1
1680404295,2023-04-02 04:58,94.15,985.60,987.41,15,3.62,2.77,-44,1
1680404595,2023-04-02 05:03,94.15,985.68,987.49,15,3.62,2.77,-43,1
1680404895,2023-04-02 05:08,93.87,985.69,987.50,15,3.65,2.76,-43,1
1680405195,2023-04-02 05:13,94.22,985.75,987.56,15,3.64,2.80,-43,1
1680405495,2023-04-02 05:18,94.60,985.81,987.62,15,3.67,2.89,-43,1
1680405795,2023-04-02 05:23,94.29,985.80,987.61,15,3.65,2.82,-43,1
1680406095,2023-04-02 05:28,93.46,985.83,987.63,15,3.61,2.65,-43,1
1680406395,2023-04-02 05:33,93.58,986.00,987.80,15,3.53,2.59,-43,1
1680406695,2023-04-02 05:38,94.32,985.85,987.66,15,3.47,2.64,-43,1
1680406995,2023-04-02 05:43,94.25,985.86,987.67,15,3.45,2.61,-43,1
1680407295,2023-04-02 05:48,94.80,986.03,987.84,15,3.39,2.64,-43,1
1680407595,2023-04-02 05:53,94.50,986.05,987.85,15,3.32,2.52,-44,1
1680407895,2023-04-02 05:58,94.85,986.16,987.97,15,3.27,2.53,-43,1
1680408195,2023-04-02 06:03,95.16,986.28,988.08,15,3.30,2.60,-42,1
1680408496,2023-04-02 06:08,95.28,986.37,988.18,15,3.31,2.63,-42,1
1680408796,2023-04-02 06:13,95.08,986.48,988.29,15,3.32,2.61,-42,1
1680409096,2023-04-02 06:18,95.45,986.57,988.38,15,3.35,2.69,-43,1
1680409396,2023-04-02 06:23,94.47,986.60,988.40,15,3.36,2.56,-42,1
1680409696,2023-04-02 06:28,94.48,986.69,988.49,15,3.29,2.49,-41,1
1680409996,2023-04-02 06:33,94.72,986.76,988.57,15,3.26,2.50,-42,1
1680410296,2023-04-02 06:38,94.89,986.85,988.66,15,3.21,2.47,-42,1
1680410596,2023-04-02 06:43,94.32,986.83,988.64,15,3.17,2.35,-41,1
1680410896,2023-04-02 06:48,94.37,986.89,988.69,15,3.09,2.27,-42,1
1680411196,2023-04-02 06:53,94.51,986.91,988.71,15,3.07,2.28,-42,1
1680411496,2023-04-02 06:58,94.87,986.98,988.79,15,3.09,2.35,-43,1
1680411796,2023-04-02 07:03,94.56,987.15,988.95,15,3.10,2.31,-42,1
1680412096,2023-04-02 07:08,93.97,987.26,989.06,15,3.03,2.15,-43,1
1680412396,2023-04-02 07:13,94.59,987.18,988.98,15,3.02,2.24,-43,1
1680412696,2023-04-02 07:18,93.73,987.25,989.06,15,2.95,2.04,-42,1
1680412997,2023-04-02 07:23,94.21,987.24,989.05,15,2.82,1.98,-43,1
1680413297,2023-04-02 07:28,93.44,987.48,989.29,15,2.77,1.82,-42,1
1680413597,2023-04-02 07:33,93.76,987.55,989.36,15,2.72,1.82,-43,1
1680413897,2023-04-02 07:38,93.36,987.69,989.50,15,2.67,1.71,-43,1
1680414197,2023-04-02 07:43,93.25,987.74,989.55,15,2.56,1.58,-43,1
1680414497,2023-04-02 07:48,93.45,987.69,989.49,15,2.49,1.54,-43,1
1680414797,2023-04-02 07:53,94.02,987.93,989.74,15,2.35,1.49,-43,1
1680415097,2023-04-02 07:58,94.17,987.81,989.62,15,2.34,1.50,-46,1
1680415397,2023-04-02 08:03,94.71,987.94,989.75,15,2.37,1.61,-43,1
1680415697,2023-04-02 08:08,94.75,987.97,989.78,15,2.37,1.61,-42,1
1680415997,2023-04-02 08:13,94.92,988.10,989.91,15,2.36,1.63,-43,1
1680416297,2023-04-02 08:18,94.96,988.13,989.94,15,2.39,1.67,-42,1
1680416597,2023-04-02 08:23,94.74,988.21,990.02,15,2.44,1.68,-43,1
1680416897,2023-04-02 08:28,94.27,988.29,990.10,15,2.48,1.65,-42,1
1680417197,2023-04-02 08:33,94.03,988.35,990.16,15,2.51,1.65,-42,1
1680417497,2023-04-02 08:38,93.93,988.34,990.15,15,2.49,1.61,-42,1
1680417798,2023-04-02 08:43,94.58,988.39,990.20,15,2.53,1.75,-42,1
1680418098,2023-04-02 08:48,94.49,988.49,990.29,15,2.56,1.76,-42,1
1680418398,2023-04-02 08:53,93.49,988.62,990.42,15,2.58,1.64,-43,1
1680418698,2023-04-02 08:58,94.21,988.64,990.45,15,2.67,1.83,-42,1
1680418998,2023-04-02 09:03,93.72,988.73,990.53,15,2.65,1.74,-43,1
1680419298,2023-04-02 09:08,92.85,988.72,990.53,15,2.63,1.59,-42,1
1680419598,2023-04-02 09:13,92.91,988.86,990.67,15,2.58,1.55,-43,1
1680419898,2023-04-02 09:18,93.29,988.94,990.75,15,2.45,1.48,-43,1
1680420198,2023-04-02 09:23,93.73,989.06,990.86,15,2.46,1.55,-42,1
1680420498,2023-04-02 09:28,93.22,989.17,990.98,15,2.42,1.44,-43,1
1680420798,2023-04-02 09:33,94.00,989.29,991.10,15,2.44,1.57,-43,1
1680421098,2023-04-02 09:38,93.85,989.27,991.07,15,2.50,1.61,-42,1
1680421398,2023-04-02 09:43,92.72,989.35,991.16,15,2.57,1.51,-42,1
1680421698,2023-04-02 09:48,92.47,989.33,991.14,15,2.64,1.54,-43,1
1680421998,2023-04-02 09:53,92.07,989.41,991.22,15,2.64,1.48,-43,1
1680422298,2023-04-02 09:58,92.96,989.48,991.29,15,2.71,1.69,-43,1
1680422599,2023-04-02 10:03,92.61,989.51,991.32,15,2.71,1.63,-43,1
1680422899,2023-04-02 10:08,92.14,989.60,991.41,15,2.70,1.55,-43,1
1680423199,2023-04-02 10:13,91.80,989.72,991.53,15,2.69,1.49,-43,1
1680423499,2023-04-02 10:18,91.82,989.74,991.55,15,2.71,1.51,-43,1
1680423799,2023-04-02 10:23,91.78,989.76,991.57,15,2.72,1.52,-43,1
1680424099,2023-04-02 10:28,91.93,989.80,991.61,15,2.85,1.67,-43,1
1680424399,2023-04-02 10:33,92.06,989.98,991.79,15,2.90,1.74,-43,1
1680424699,2023-04-02 10:38,91.62,989.95,991.75,15,2.87,1.64,-42,1
1680424999,2023-04-02 10:43,91.35,990.06,991.86,15,2.82,1.55,-43,1
1680425299,2023-04-02 10:48,91.90,990.05,991.86,15,2.90,1.71,-43,1
1680425599,2023-04-02 10:53,91.17,990.12,991.93,15,2.96,1.66,-44,1
1680425899,2023-04-02 10:58,91.22,990.24,992.05,15,3.02,1.73,-44,1
1680426199,2023-04-02 11:03,90.96,990.27,992.08,15,3.04,1.71,-46,1
1680426499,2023-04-02 11:08,90.01,990.47,992.28,15,2.97,1.49,-44,1
1680426799,2023-04-02 11:13,90.86,990.47,992.27,15,2.98,1.63,-44,1
1680427099,2023-04-02 11:18,90.29,990.62,992.43,15,2.98,1.55,-44,1
1680427400,2023-04-02 11:23,89.86,990.68,992.49,15,2.99,1.49,-44,1
1680427700,2023-04-02 11:28,90.18,990.80,992.60,15,2.99,1.54,-43,1
1680428000,2023-04-02 11:33,89.96,990.91,992.71,15,2.97,1.49,-44,1
1680428300,2023-04-02 11:38,90.08,990.85,992.66,15,3.03,1.56,-42,1
1680428600,2023-04-02 11:43,89.86,991.00,992.81,15,3.12,1.62,-42,1
1680428900,2023-04-02 11:48,88.46,990.93,992.74,15,3.10,1.38,-45,1
1680429200,2023-04-02 11:53,88.49,991.05,992.86,15,3.10,1.39,-44,1
1680429500,2023-04-02 11:58,88.50,991.04,992.85,15,3.15,1.44,-48,1
1680429800,2023-04-02 12:03,88.15,991.14,992.95,15,3.28,1.51,-41,1
1680430100,2023-04-02 12:08,87.80,991.16,992.96,15,3.33,1.50,-44,1
1680430400,2023-04-02 12:13,88.35,991.23,993.04,15,3.33,1.59,-42,1
1680430700,2023-04-02 12:18,87.31,991.32,993.13,15,3.26,1.36,-44,1
1680431000,2023-04-02 12:23,87.72,991.37,993.18,15,3.18,1.34,-44,1
1680431300,2023-04-02 12:28,88.45,991.41,993.22,15,3.17,1.45,-44,1
1680431600,2023-04-02 12:33,88.14,991.43,993.24,15,3.23,1.46,-44,1
1680431900,2023-04-02 12:38,87.84,991.48,993.29,15,3.28,1.46,-44,1
1680432201,2023-04-02 12:43,87.23,991.51,993.32,15,3.32,1.40,-44,1
1680432501,2023-04-02 12:48,87.41,991.53,993.34,15,3.37,1.48,-44,1
1680432801,2023-04-02 12:53,86.74,991.61,993.42,15,3.46,1.46,-44,1
1680433101,2023-04-02 12:58,85.85,991.79,993.60,15,3.55,1.41,-45,1
1680433401,2023-04-02 13:03,85.37,991.80,993.60,15,3.39,1.17,-44,1
1680433701,2023-04-02 13:08,86.32,991.85,993.66,15,3.40,1.33,-45,1
1680434001,2023-04-02 13:13,86.85,991.96,993.76,15,3.40,1.42,-44,1
1680434301,2023-04-02 13:18,86.16,992.01,993.82,15,3.39,1.30,-44,1
1680434601,2023-04-02 13:23,86.24,992.09,993.89,15,3.43,1.35,-44,1
1680434901,2023-04-02 13:28,85.29,992.19,994.00,15,3.46,1.23,-45,1
1680435201,2023-04-02 13:33,84.36,992.41,994.22,15,3.43,1.04,-45,1
1680435501,2023-04-02 13:38,85.43,992.36,994.16,15,3.38,1.17,-44,1
1680435801,2023-04-02 13:43,84.74,992.40,994.21,15,3.38,1.06,-43,1
1680436101,2023-04-02 13:48,84.67,992.46,994.26,15,3.34,1.01,-43,1
1680436401,2023-04-02 13:53,86.37,992.44,994.25,15,3.37,1.31,-43,1
1680436701,2023-04-02 13:58,86.55,992.44,994.25,15,3.33,1.30,-43,1
1680437002,2023-04-02 14:03,86.51,992.49,994.30,15,3.39,1.35,-43,1
1680437302,2023-04-02 14:08,85.26,992.67,994.48,15,3.37,1.13,-44,1
1680437602,2023-04-02 14:13,85.80,992.67,994.47,15,3.45,1.30,-44,1
1680437902,2023-04-02 14:18,85.31,992.64,994.44,15,3.51,1.28,-43,1
1680438202,2023-04-02 14:23,85.32,992.64,994.45,15,3.60,1.37,-43,1
1680438502,2023-04-02 14:28,84.97,992.74,994.55,15,3.53,1.24,-44,1
1680438802,2023-04-02 14:33,84.86,992.76,994.57,15,3.46,1.16,-43,1
1680439102,2023-04-02 14:38,84.97,992.84,994.64,15,3.47,1.18,-45,1
1680439402,2023-04-02 14:43,85.44,992.98,994.79,15,3.46,1.25,-43,1
1680439702,2023-04-02 14:48,85.49,993.05,994.85,15,3.24,1.04,-43,1
1680440002,2023-04-02 14:53,85.76,993.20,995.01,15,3.11,0.96,-44,1
1680440302,2023-04-02 14:58,85.97,993.17,994.98,15,3.11,0.99,-45,1
1680440602,2023-04-02 15:03,86.17,993.24,995.05,15,3.15,1.06,-44,1
1680440902,2023-04-02 15:08,86.47,993.25,995.06,15,3.11,1.07,-45,1
1680441202,2023-04-02 15:13,87.28,993.27,995.07,15,3.13,1.22,-43,1
1680441502,2023-04-02 15:18,86.25,993.35,995.15,15,3.14,1.07,-43,1
1680441803,2023-04-02 15:23,87.37,993.41,995.22,15,3.13,1.24,-43,1
1680442103,2023-04-02 15:28,86.81,993.42,995.23,15,3.12,1.14,-43,1
1680442403,2023-04-02 15:33,87.03,993.54,995.34,15,3.16,1.21,-43,1
1680442703,2023-04-02 15:38,86.72,993.57,995.38,15,3.06,1.06,-43,1
1680443003,2023-04-02 15:43,88.06,993.64,995.45,15,3.00,1.22,-43,1
1680443303,2023-04-02 15:48,88.08,993.67,995.47,15,2.98,1.20,-44,1
1680443603,2023-04-02 15:53,88.79,993.73,995.54,15,3.01,1.34,-43,1
1680443903,2023-04-02 15:58,88.63,993.83,995.64,15,2.97,1.28,-45,1
1680444203,2023-04-02 16:03,88.10,993.91,995.72,15,2.91,1.14,-44,1
1680444503,2023-04-02 16:08,88.69,993.88,995.68,15,2.86,1.18,-44,1
1680444803,2023-04-02 16:13,88.64,993.96,995.76,15,2.82,1.13,-43,1
1680445103,2023-04-02 16:18,88.69,993.99,995.79,15,2.76,1.08,-43,1
1680445403,2023-04-02 16:23,88.44,994.05,995.85,15,2.79,1.07,-43,1
1680445703,2023-04-02 16:28,88.36,994.12,995.92,15,2.78,1.05,-43,1
1680446003,2023-04-02 16:33,88.83,994.17,995.98,15,2.76,1.10,-43,1
1680446303,2023-04-02 16:38,88.89,994.20,996.01,15,2.77,1.12,-43,1
1680446604,2023-04-02 16:43,89.46,994.30,996.11,15,2.68,1.12,-43,1
1680446904,2023-04-02 16:48,89.35,994.31,996.11,15,2.63,1.05,-43,1
1680447204,2023-04-02 16:53,89.81,994.33,996.14,15,2.66,1.16,-43,1
1680447504,2023-04-02 16:58,89.92,994.47,996.28,15,2.62,1.13,-43,1
1680447804,2023-04-02 17:03,89.32,994.59,996.40,15,2.55,0.97,-43,1
1680448104,2023-04-02 17:08,89.84,994.52,996.32,15,2.39,0.89,-43,1
1680448404,2023-04-02 17:13,90.44,994.56,996.36,15,2.27,0.87,-43,1
1680448704,2023-04-02 17:18,90.26,994.67,996.48,15,2.21,0.78,-43,1
1680449004,2023-04-02 17:23,90.77,994.65,996.46,15,2.10,0.75,-43,1
1680449304,2023-04-02 17:28,90.57,994.82,996.63,15,2.06,0.68,-44,1
1680449604,2023-04-02 17:33,90.74,994.78,996.59,15,1.92,0.57,-43,1
1680449904,2023-04-02 17:38,91.09,994.99,996.80,15,1.83,0.53,-43,1
1680450204,2023-04-02 17:43,91.33,995.07,996.88,15,1.63,0.37,-43,1
1680450504,2023-04-02 17:48,91.51,995.20,997.00,15,1.44,0.21,-43,1
1680450804,2023-04-02 17:53,92.03,995.24,997.04,15,1.26,0.11,-43,1
1680451104,2023-04-02 17:58,92.65,995.25,997.06,15,1.15,0.09,-44,1
1680451405,2023-04-02 18:03,92.92,995.39,997.20,15,1.08,0.06,-43,1
1680451705,2023-04-02 18:08,93.16,995.46,997.26,15,1.03,0.05,-43,1
1680452005,2023-04-02 18:13,93.02,995.44,997.25,15,1.00,-0.00,-44,1
1680452305,2023-04-02 18:18,92.64,995.52,997.32,15,1.02,-0.04,-46,1
1680452605,2023-04-02 18:23,93.34,995.56,997.37,15,1.05,0.09,-42,1
1680452905,2023-04-02 18:28,93.27,995.63,997.44,15,1.03,0.06,-44,1
1680453205,2023-04-02 18:33,93.47,995.76,997.56,15,1.04,0.10,-43,1
1680453505,2023-04-02 18:38,93.42,995.88,997.69,15,1.02,0.08,-44,1
1680453805,2023-04-02 18:43,93.29,995.97,997.77,15,0.98,0.02,-43,1
1680454105,2023-04-02 18:48,93.04,996.01,997.82,15,0.94,-0.06,-43,1
1680454405,2023-04-02 18:53,92.66,996.09,997.89,15,0.93,-0.13,-43,1
1680454705,2023-04-02 18:58,93.21,996.14,997.94,15,0.94,-0.03,-43,1
1680455005,2023-04-02 19:03,93.09,996.21,998.02,15,0.95,-0.04,-43,1
1680455305,2023-04-02 19:08,93.56,996.28,998.09,15,0.93,0.01,-43,1
1680455605,2023-04-02 19:13,93.66,996.28,998.09,15,0.96,0.05,-43,1
1680455906,2023-04-02 19:18,93.13,996.38,998.19,15,1.04,0.05,-43,1
1680456206,2023-04-02 19:23,92.90,996.36,998.17,15,1.09,0.07,-44,1
1680456506,2023-04-02 19:28,93.16,996.46,998.27,15,1.18,0.20,-43,1
1680456806,2023-04-02 19:33,92.84,996.51,998.32,15,1.18,0.15,-43,1
1680457106,2023-04-02 19:38,93.17,996.66,998.47,15,1.22,0.24,-43,1
1680457406,2023-04-02 19:43,93.90,996.67,998.48,15,1.26,0.39,-43,1
1680457706,2023-04-02 19:48,94.17,996.65,998.46,15,1.32,0.49,-43,1
1680458006,2023-04-02 19:53,93.81,996.75,998.56,15,1.38,0.49,-43,1
1680458306,2023-04-02 19:58,94.30,996.89,998.70,15,1.41,0.59,-43,1
1680458606,2023-04-02 20:03,94.18,996.93,998.74,15,1.46,0.63,-48,1
1680458906,2023-04-02 20:08,94.25,996.94,998.74,15,1.49,0.67,-43,1
1680459206,2023-04-02 20:13,94.12,996.97,998.78,15,1.53,0.69,-43,1
1680459506,2023-04-02 20:18,93.88,997.16,998.97,15,1.59,0.71,-43,1
1680459806,2023-04-02 20:23,93.72,997.14,998.95,15,1.64,0.74,-43,1
1680460106,2023-04-02 20:28,93.37,997.39,999.19,15,1.70,0.74,-43,1
1680460406,2023-04-02 20:33,92.79,997.35,999.15,15,1.77,0.73,-43,1
1680460707,2023-04-02 20:38,92.78,997.37,999.18,15,1.82,0.78,-43,1
1680461007,2023-04-02 20:43,92.13,997.55,999.35,15,1.86,0.72,-43,1
1680461307,2023-04-02 20:48,91.86,997.47,999.28,15,1.92,0.74,-43,1
1680461607,2023-04-02 20:53,91.59,997.47,999.28,15,1.97,0.75,-43,1
1680461907,2023-04-02 20:58,91.74,997.53,999.33,15,1.99,0.79,-43,1
1680462207,2023-04-02 21:03,91.50,997.58,999.39,15,2.03,0.79,-43,1
1680462507,2023-04-02 21:08,91.22,997.66,999.47,15,2.06,0.78,-43,1
1680462807,2023-04-02 21:13,91.23,997.65,999.46,15,2.08,0.80,-43,1
1680463107,2023-04-02 21:18,91.13,997.72,999.53,15,2.09,0.79,-44,1
1680463407,2023-04-02 21:23,91.13,997.70,999.51,15,2.11,0.81,-44,1
1680463707,2023-04-02 21:28,90.93,997.68,999.49,15,2.16,0.83,-43,1
1680464007,2023-04-02 21:33,90.83,997.72,999.52,15,2.18,0.84,-43,1
1680464307,2023-04-02 21:38,90.49,997.72,999.52,15,2.22,0.83,-45,1
1680464607,2023-04-02 21:43,90.62,997.69,999.50,15,2.25,0.88,-42,1
1680464907,2023-04-02 21:48,90.47,997.77,999.58,15,2.30,0.90,-42,1
1680465207,2023-04-02 21:53,90.29,997.83,999.64,15,2.32,0.89,-42,1
1680465508,2023-04-02 21:58,90.12,997.83,999.64,15,2.33,0.88,-43,1
1680465808,2023-04-02 22:03,90.10,997.85,999.66,15,2.36,0.90,-43,1
1680466108,2023-04-02 22:08,90.06,997.88,999.68,15,2.39,0.93,-42,1
1680466408,2023-04-02 22:13,89.79,997.90,999.70,15,2.39,0.89,-43,1
1680466708,2023-04-02 22:18,89.72,997.95,999.75,15,2.42,0.91,-43,1
1680467008,2023-04-02 22:23,89.97,997.96,999.77,15,2.44,0.96,-43,1
1680467308,2023-04-02 22:28,89.86,998.08,999.89,15,2.45,0.96,-43,1
1680467608,2023-04-02 22:33,89.72,998.13,999.93,15,2.44,0.92,-44,1
1680467908,2023-04-02 22:38,89.52,998.20,1000.01,15,2.44,0.89,-43,1
1680468208,2023-04-02 22:43,89.44,998.24,1000.05,15,2.45,0.89,-44,1
1680468508,2023-04-02 22:48,89.32,998.32,1000.13,15,2.46,0.88,-43,1
1680468808,2023-04-02 22:53,88.74,998.32,1000.13,15,2.45,0.78,-43,1
1680469108,2023-04-02 22:58,87.77,998.45,1000.26,15,2.46,0.64,-43,1
1680469408,2023-04-02 23:03,86.71,998.42,1000.23,15,2.45,0.46,-43,1
1680469708,2023-04-02 23:08,85.41,998.45,1000.26,15,2.45,0.25,-43,1
1680470008,2023-04-02 23:13,84.28,998.64,1000.45,15,2.45,0.07,-43,1
1680470309,2023-04-02 23:18,83.58,998.59,1000.39,15,2.47,-0.03,-43,1
1680470609,2023-04-02 23:23,83.11,998.54,1000.34,15,2.45,-0.12,-44,1
1680470909,2023-04-02 23:28,83.12,998.63,1000.44,15,2.43,-0.14,-43,1
1680471209,2023-04-02 23:33,83.39,998.65,1000.46,15,2.42,-0.11,-48,1
1680471509,2023-04-02 23:38,83.52,998.70,1000.50,15,2.40,-0.10,-43,1
1680471809,2023-04-02 23:43,83.30,998.77,1000.57,15,2.38,-0.16,-44,1
1680472109,2023-04-02 23:48,82.45,998.77,1000.58,15,2.35,-0.33,-44,1
1680472409,2023-04-02 23:53,82.30,998.79,1000.59,15,2.33,-0.38,-44,1
1680472709,2023-04-02 23:58,82.02,998.84,1000.65,15,2.31,-0.44,-43,1