1680473009,2023-04-03 00:03,79.46,998.83,1000.64,15,2.22,-0.96,-43,1
1680473309,2023-04-03 00:08,79.41,998.94,1000.75,15,2.15,-1.04,-43,1
1680473609,2023-04-03 00:13,77.37,998.98,1000.78,15,2.08,-1.46,-43,1
1680473909,2023-04-03 00:18,78.39,999.02,1000.83,15,2.00,-1.36,-43,1
1680474209,2023-04-03 00:23,77.81,999.14,1000.95,15,1.89,-1.57,-43,1
1680474509,2023-04-03 00:28,77.87,999.13,1000.93,15,1.76,-1.69,-44,1
1680474809,2023-04-03 00:33,78.44,999.12,1000.92,15,1.61,-1.74,-43,1
1680475110,2023-04-03 00:38,78.57,999.21,1001.02,15,1.48,-1.84,-43,1
1680475410,2023-04-03 00:43,78.42,999.20,1001.01,15,1.34,-2.00,-43,1
1680475710,2023-04-03 00:48,78.53,999.26,1001.06,15,1.21,-2.11,-44,1
1680476010,2023-04-03 00:53,77.94,999.24,1001.04,15,1.11,-2.31,-43,1
1680476310,2023-04-03 00:58,77.97,999.36,1001.16,15,1.01,-2.40,-43,1
1680476610,2023-04-03 01:03,77.88,999.37,1001.18,15,0.90,-2.52,-43,1
1680476910,2023-04-03 01:08,77.66,999.32,1001.12,15,0.83,-2.63,-43,1
1680477210,2023-04-03 01:13,78.19,999.33,1001.14,15,0.73,-2.63,-43,1
1680477510,2023-04-03 01:18,77.56,999.42,1001.23,15,0.67,-2.80,-43,1
1680477810,2023-04-03 01:23,77.60,999.42,1001.23,15,0.64,-2.82,-43,1
1680478110,2023-04-03 01:28,77.05,999.47,1001.28,15,0.57,-2.99,-43,1
1680478410,2023-04-03 01:33,77.02,999.52,1001.33,15,0.50,-3.06,-43,1
1680478710,2023-04-03 01:38,78.07,999.48,1001.29,15,0.46,-2.92,-43,1
1680479010,2023-04-03 01:43,78.03,999.58,1001.39,15,0.39,-2.99,-43,1
1680479310,2023-04-03 01:48,77.87,999.56,1001.37,15,0.39,-3.02,-43,1
1680479610,2023-04-03 01:53,77.59,999.54,1001.34,15,0.37,-3.09,-44,1
1680479911,2023-04-03 01:58,77.34,999.61,1001.42,15,0.35,-3.15,-43,1
1680480211,2023-04-03 02:03,76.90,999.68,1001.49,15,0.35,-3.23,-43,1
1680480511,2023-04-03 02:08,76.95,999.71,1001.51,15,0.35,-3.22,-44,1
1680480811,2023-04-03 02:13,76.77,999.75,1001.56,15,0.31,-3.29,-43,1
1680481111,2023-04-03 02:18,76.28,999.75,1001.56,15,0.29,-3.39,-43,1
1680481411,2023-04-03 02:23,76.15,999.79,1001.60,15,0.23,-3.48,-43,1
1680481711,2023-04-03 02:28,75.58,999.79,1001.60,15,0.19,-3.61,-43,1
1680482011,2023-04-03 02:33,75.98,999.74,1001.55,15,0.16,-3.57,-43,1
1680482311,2023-04-03 02:38,76.43,999.77,1001.57,15,0.13,-3.52,-44,1
1680482611,2023-04-03 02:43,76.00,999.83,1001.64,15,0.09,-3.64,-43,1
1680482911,2023-04-03 02:48,76.22,999.86,1001.67,15,0.04,-3.65,-43,1
1680483211,2023-04-03 02:53,76.10,999.93,1001.73,15,-0.03,-3.74,-42,1
1680483511,2023-04-03 02:58,75.75,999.84,1001.65,15,-0.09,-3.86,-43,1
1680483811,2023-04-03 03:03,76.09,999.88,1001.69,15,-0.16,-3.86,-42,1
1680484111,2023-04-03 03:08,75.99,999.89,1001.70,15,-0.20,-3.92,-42,1
1680484411,2023-04-03 03:13,75.73,999.91,1001.72,15,-0.25,-4.02,-43,1
1680484712,2023-04-03 03:18,76.41,1000.12,1001.93,15,-0.34,-3.98,-43,1
1680485012,2023-04-03 03:23,76.32,999.89,1001.70,15,-0.41,-4.07,-44,1
1680485312,2023-04-03 03:28,76.26,1000.01,1001.81,15,-0.44,-4.11,-43,1
1680485612,2023-04-03 03:33,76.76,1000.00,1001.81,15,-0.50,-4.08,-43,1
1680485912,2023-04-03 03:38,76.82,1000.08,1001.88,15,-0.55,-4.12,-43,1
1680486212,2023-04-03 03:43,76.99,1000.12,1001.92,15,-0.60,-4.14,-42,1
1680486512,2023-04-03 03:48,76.92,1000.18,1001.99,15,-0.63,-4.18,-42,1
1680486812,2023-04-03 03:53,77.01,1000.11,1001.92,15,-0.67,-4.20,-44,1
1680487415,2023-04-03 04:03,76.85,1000.42,1002.23,15,-0.73,-4.29,-43,1
1680487715,2023-04-03 04:08,76.89,1000.26,1002.07,15,-0.75,-4.30,-45,1
1680488015,2023-04-03 04:13,76.78,1000.35,1002.15,15,-0.80,-4.37,-47,1
1680488315,2023-04-03 04:18,76.98,1000.43,1002.23,15,-0.83,-4.36,-46,1
1680488615,2023-04-03 04:23,76.83,1000.37,1002.18,15,-0.84,-4.40,-44,1
1680488915,2023-04-03 04:28,76.81,1000.35,1002.16,15,-0.87,-4.43,-44,1
1680489215,2023-04-03 04:33,76.85,1000.41,1002.21,15,-0.88,-4.43,-45,1
1680489516,2023-04-03 04:38,76.65,1000.41,1002.22,15,-0.90,-4.48,-44,1
1680489816,2023-04-03 04:43,76.40,1000.59,1002.40,15,-0.89,-4.52,-47,1
1680490116,2023-04-03 04:48,76.13,1000.51,1002.31,15,-0.90,-4.58,-44,1
1680490416,2023-04-03 04:53,76.38,1000.57,1002.37,15,-0.88,-4.51,-45,1
1680490716,2023-04-03 04:58,75.76,1000.59,1002.39,15,-0.86,-4.60,-45,1
1680491016,2023-04-03 05:03,75.35,1000.74,1002.55,15,-0.85,-4.66,-44,1
1680491316,2023-04-03 05:08,74.85,1000.80,1002.61,15,-0.86,-4.76,-45,1
1680491616,2023-04-03 05:13,75.37,1000.74,1002.55,15,-0.85,-4.66,-45,1
1680491916,2023-04-03 05:18,75.49,1000.80,1002.61,15,-0.86,-4.65,-46,1
1680492216,2023-04-03 05:23,75.62,1000.80,1002.60,15,-0.86,-4.63,-45,1
1680492516,2023-04-03 05:28,75.41,1000.85,1002.65,15,-0.91,-4.71,-45,1
1680492816,2023-04-03 05:33,75.55,1000.81,1002.62,15,-0.93,-4.71,-45,1
1680493116,2023-04-03 05:38,75.92,1000.77,1002.58,15,-0.95,-4.66,-46,1
1680493416,2023-04-03 05:43,75.95,1000.86,1002.67,15,-0.99,-4.69,-44,1
1680493716,2023-04-03 05:48,75.66,1000.89,1002.69,15,-1.03,-4.78,-45,1
1680494016,2023-04-03 05:53,75.41,1000.95,1002.76,15,-1.06,-4.86,-45,1
1680494317,2023-04-03 05:58,76.08,1000.93,1002.73,15,-1.10,-4.78,-45,1
1680494617,2023-04-03 06:03,76.13,1001.00,1002.81,15,-1.15,-4.82,-45,1
1680494917,2023-04-03 06:08,75.82,1000.96,1002.77,15,-1.20,-4.92,-45,1
1680495217,2023-04-03 06:13,75.71,1000.94,1002.75,15,-1.24,-4.98,-45,1
1680495517,2023-04-03 06:18,75.88,1001.04,1002.85,15,-1.26,-4.97,-45,1
1680495817,2023-04-03 06:23,75.47,1001.12,1002.92,15,-1.31,-5.09,-45,1
1680496117,2023-04-03 06:28,75.83,1001.13,1002.94,15,-1.34,-5.05,-45,1
1680496417,2023-04-03 06:33,75.31,1001.18,1002.99,15,-1.38,-5.19,-45,1
1680496717,2023-04-03 06:38,75.67,1001.13,1002.94,15,-1.40,-5.14,-45,1
1680497017,2023-04-03 06:43,75.97,1001.19,1003.00,15,-1.44,-5.13,-45,1
1680497317,2023-04-03 06:48,76.07,1001.32,1003.12,15,-1.45,-5.12,-45,1
1680497617,2023-04-03 06:53,75.65,1001.26,1003.06,15,-1.47,-5.21,-45,1
1680497917,2023-04-03 06:58,75.67,1001.24,1003.05,15,-1.49,-5.23,-46,1
1680498217,2023-04-03 07:03,75.92,1001.43,1003.24,15,-1.51,-5.21,-45,1
1680498517,2023-04-03 07:08,76.38,1001.38,1003.19,15,-1.47,-5.09,-45,1
1680498817,2023-04-03 07:13,76.14,1001.40,1003.21,15,-1.44,-5.10,-45,1
1680499117,2023-04-03 07:18,75.87,1001.46,1003.26,15,-1.43,-5.13,-45,1
1680499418,2023-04-03 07:23,75.96,1001.39,1003.19,15,-1.39,-5.08,-48,1
1680499718,2023-04-03 07:28,75.66,1001.48,1003.29,15,-1.37,-5.11,-46,1
1680500018,2023-04-03 07:33,75.68,1001.48,1003.29,15,-1.35,-5.09,-47,1
1680500318,2023-04-03 07:38,75.88,1001.56,1003.37,15,-1.26,-4.97,-48,1
1680500618,2023-04-03 07:43,74.71,1001.69,1003.50,15,-1.21,-5.12,-46,1
1680500918,2023-04-03 07:48,74.71,1001.68,1003.48,15,-1.13,-5.05,-47,1
1680501218,2023-04-03 07:53,74.58,1001.60,1003.41,15,-1.07,-5.01,-47,1
1680501518,2023-04-03 07:58,73.70,1001.58,1003.38,15,-1.02,-5.12,-46,1
1680501818,2023-04-03 08:03,74.33,1001.56,1003.37,15,-0.97,-4.96,-47,1
1680502118,2023-04-03 08:08,73.91,1001.62,1003.43,15,-0.91,-4.98,-47,1
1680502418,2023-04-03 08:13,72.41,1001.64,1003.45,15,-0.83,-5.17,-47,1
1680502718,2023-04-03 08:18,72.54,1001.72,1003.53,15,-0.71,-5.03,-46,1
1680503018,2023-04-03 08:23,72.21,1001.79,1003.59,15,-0.61,-5.00,-46,1
1680503318,2023-04-03 08:28,71.17,1001.85,1003.65,15,-0.51,-5.09,-46,1
1680503618,2023-04-03 08:33,70.75,1001.82,1003.63,15,-0.48,-5.14,-46,1
1680503918,2023-04-03 08:38,70.01,1001.86,1003.67,15,-0.41,-5.21,-46,1
1680504219,2023-04-03 08:43,69.49,1001.88,1003.69,15,-0.34,-5.24,-46,1
1680504519,2023-04-03 08:48,69.70,1001.94,1003.74,15,-0.22,-5.09,-46,1
1680504819,2023-04-03 08:53,67.80,1002.01,1003.82,15,-0.18,-5.41,-46,1
1680505119,2023-04-03 08:58,68.48,1002.09,1003.90,15,-0.04,-5.15,-46,1
1680505419,2023-04-03 09:03,66.37,1002.13,1003.93,15,-0.05,-5.57,-46,1
1680505719,2023-04-03 09:08,66.13,1002.09,1003.90,15,0.05,-5.52,-46,1
1680506019,2023-04-03 09:13,65.07,1002.11,1003.91,15,0.17,-5.62,-46,1
1680506319,2023-04-03 09:18,63.78,1002.20,1004.01,15,0.24,-5.81,-45,1
1680506619,2023-04-03 09:23,63.31,1002.30,1004.10,15,0.18,-5.97,-45,1
1680506919,2023-04-03 09:28,64.41,1002.26,1004.07,15,0.34,-5.59,-46,1
1680507219,2023-04-03 09:33,64.05,1002.35,1004.16,15,0.48,-5.53,-45,1
1680507519,2023-04-03 09:38,63.67,1002.40,1004.21,15,0.66,-5.44,-46,1
1680507819,2023-04-03 09:43,62.57,1002.40,1004.20,15,0.74,-5.59,-45,1
1680508119,2023-04-03 09:48,61.85,1002.55,1004.36,15,0.70,-5.78,-46,1
1680508419,2023-04-03 09:53,60.96,1002.51,1004.32,15,0.66,-6.01,-45,1
1680508719,2023-04-03 09:58,60.50,1002.58,1004.39,15,0.74,-6.03,-45,1
1680509020,2023-04-03 10:03,59.63,1002.81,1004.61,15,0.57,-6.38,-46,1
1680509320,2023-04-03 10:08,60.29,1002.96,1004.77,15,0.60,-6.21,-46,1
1680509620,2023-04-03 10:13,60.97,1002.62,1004.43,15,0.53,-6.13,-45,1
1680509920,2023-04-03 10:18,59.67,1002.64,1004.45,15,0.59,-6.35,-46,1
1680510220,2023-04-03 10:23,60.41,1002.68,1004.49,15,0.49,-6.29,-47,1
1680510520,2023-04-03 10:28,60.69,1002.74,1004.54,15,0.57,-6.15,-46,1
1680510820,2023-04-03 10:33,61.82,1002.77,1004.58,15,0.60,-5.88,-46,1
1680511120,2023-04-03 10:38,60.52,1002.91,1004.72,15,0.56,-6.20,-47,1
1680511420,2023-04-03 10:43,61.90,1002.93,1004.74,15,0.59,-5.88,-46,1
1680511720,2023-04-03 10:48,61.30,1002.94,1004.75,15,0.73,-5.87,-45,1
1680512020,2023-04-03 10:53,63.24,1002.86,1004.67,15,0.94,-5.26,-46,1
1680512320,2023-04-03 10:58,61.44,1002.78,1004.58,15,1.27,-5.33,-46,1
1680512620,2023-04-03 11:03,59.50,1002.94,1004.74,15,1.30,-5.72,-46,1
1680512920,2023-04-03 11:08,61.45,1002.85,1004.66,15,1.29,-5.31,-45,1
1680513221,2023-04-03 11:13,59.51,1002.71,1004.52,15,1.52,-5.51,-46,1
1680513521,2023-04-03 11:18,60.36,1002.79,1004.60,15,1.69,-5.16,-46,1
1680513821,2023-04-03 11:23,59.22,1002.79,1004.60,15,1.83,-5.28,-46,1
1680514121,2023-04-03 11:28,58.47,1002.99,1004.79,15,1.77,-5.51,-46,1
1680514421,2023-04-03 11:33,58.33,1002.72,1004.53,15,2.00,-5.32,-47,1
1680514721,2023-04-03 11:38,57.60,1002.99,1004.80,15,2.34,-5.17,-46,1
1680515021,2023-04-03 11:43,58.09,1002.82,1004.62,15,2.12,-5.27,-45,1
1680515321,2023-04-03 11:48,58.52,1002.84,1004.65,15,2.16,-5.13,-46,1
1680515621,2023-04-03 11:53,56.53,1002.96,1004.77,15,2.20,-5.55,-45,1
1680515921,2023-04-03 11:58,56.03,1003.06,1004.86,15,2.19,-5.67,-45,1
1680516221,2023-04-03 12:03,55.49,1002.95,1004.76,15,2.26,-5.74,-48,1
1680516521,2023-04-03 12:08,57.27,1002.86,1004.66,15,2.71,-4.90,-45,1
1680516821,2023-04-03 12:13,56.49,1002.89,1004.70,15,2.87,-4.93,-45,1
1680517122,2023-04-03 12:18,54.31,1002.94,1004.75,15,3.04,-5.29,-46,1
1680517422,2023-04-03 12:23,55.12,1003.21,1005.01,15,2.90,-5.22,-46,1
1680517722,2023-04-03 12:28,53.95,1002.97,1004.78,15,2.60,-5.79,-46,1
1680518022,2023-04-03 12:33,54.53,1002.80,1004.61,15,2.69,-5.56,-46,1
1680518322,2023-04-03 12:38,54.27,1002.81,1004.61,15,3.06,-5.28,-46,1
1680518622,2023-04-03 12:43,51.70,1002.79,1004.60,15,3.06,-5.92,-45,1
1680518922,2023-04-03 12:48,53.48,1002.69,1004.50,15,3.22,-5.32,-45,1
1680519222,2023-04-03 12:53,52.29,1002.72,1004.53,15,3.62,-5.25,-46,1
1680519522,2023-04-03 12:58,51.85,1002.86,1004.67,15,3.63,-5.35,-46,1
1680519822,2023-04-03 13:03,51.16,1003.04,1004.85,15,3.21,-5.92,-46,1
1680520122,2023-04-03 13:08,51.74,1002.67,1004.48,15,3.10,-5.87,-45,1
1680520422,2023-04-03 13:13,51.93,1002.61,1004.42,15,3.36,-5.58,-46,1
1680520722,2023-04-03 13:18,50.99,1002.47,1004.27,15,3.52,-5.67,-47,1
1680521023,2023-04-03 13:23,49.80,1002.75,1004.55,15,3.62,-5.89,-46,1
1680521323,2023-04-03 13:28,50.26,1002.63,1004.44,15,3.62,-5.77,-46,1
1680521623,2023-04-03 13:33,49.73,1002.59,1004.40,15,3.81,-5.73,-46,1
1680521923,2023-04-03 13:38,51.27,1002.50,1004.31,15,3.99,-5.16,-46,1
1680522223,2023-04-03 13:43,49.76,1002.50,1004.31,15,3.81,-5.72,-47,1
1680522523,2023-04-03 13:48,48.49,1002.48,1004.29,15,4.01,-5.88,-46,1
1680522823,2023-04-03 13:53,50.18,1002.39,1004.20,15,3.97,-5.47,-46,1
1680523123,2023-04-03 13:58,50.96,1002.55,1004.36,15,3.80,-5.42,-46,1
1680523423,2023-04-03 14:03,47.83,1002.42,1004.23,15,3.80,-6.25,-46,1
1680523723,2023-04-03 14:08,48.61,1002.56,1004.37,15,3.84,-6.00,-46,1
1680524023,2023-04-03 14:13,49.00,1002.57,1004.38,15,3.48,-6.23,-46,1
1680524323,2023-04-03 14:18,48.99,1002.51,1004.32,15,3.73,-6.00,-50,1
1680524623,2023-04-03 14:23,48.21,1002.56,1004.36,15,3.74,-6.20,-47,1
1680524923,2023-04-03 14:28,46.59,1002.50,1004.30,15,3.69,-6.69,-46,1
1680525223,2023-04-03 14:33,48.10,1002.43,1004.24,15,4.06,-5.94,-46,1
1680525523,2023-04-03 14:38,47.15,1002.51,1004.31,15,3.88,-6.37,-46,1
1680525824,2023-04-03 14:43,48.19,1002.51,1004.31,15,3.93,-6.03,-46,1
1680526124,2023-04-03 14:48,48.36,1002.52,1004.33,15,3.90,-6.01,-46,1
1680526424,2023-04-03 14:53,48.72,1002.63,1004.44,15,3.91,-5.91,-45,1
1680526724,2023-04-03 14:58,47.69,1002.45,1004.26,15,3.80,-6.29,-45,1
1680527024,2023-04-03 15:03,48.83,1002.50,1004.31,15,3.78,-6.00,-45,1
1680527324,2023-04-03 15:08,49.33,1002.58,1004.38,15,3.80,-5.85,-46,1
1680527624,2023-04-03 15:13,47.87,1002.62,1004.42,15,3.65,-6.38,-45,1
1680527924,2023-04-03 15:18,48.88,1002.62,1004.42,15,4.00,-5.78,-45,1
1680528224,2023-04-03 15:23,49.81,1002.57,1004.38,15,3.79,-5.73,-45,1
1680528524,2023-04-03 15:28,49.21,1002.70,1004.51,15,3.80,-5.88,-45,1
1680528824,2023-04-03 15:33,49.34,1002.48,1004.28,15,3.85,-5.80,-46,1
1680529124,2023-04-03 15:38,48.92,1002.60,1004.40,15,3.81,-5.95,-46,1
1680529424,2023-04-03 15:43,48.89,1002.66,1004.47,15,3.68,-6.08,-46,1
1680529724,2023-04-03 15:48,48.40,1002.77,1004.58,15,3.53,-6.35,-47,1
1680530025,2023-04-03 15:53,47.45,1002.50,1004.31,15,3.61,-6.53,-47,1
1680530325,2023-04-03 15:58,48.83,1002.57,1004.37,15,3.59,-6.17,-46,1
1680530625,2023-04-03 16:03,49.52,1002.52,1004.33,15,3.49,-6.08,-47,1
1680530925,2023-04-03 16:08,51.50,1002.44,1004.25,15,3.63,-5.44,-47,1
1680531225,2023-04-03 16:13,50.17,1002.42,1004.23,15,3.71,-5.71,-48,1
1680531525,2023-04-03 16:18,50.17,1002.42,1004.23,15,3.71,-5.71,-46,1
1680531825,2023-04-03 16:23,50.12,1002.39,1004.20,15,3.76,-5.68,-47,1
1680532125,2023-04-03 16:28,50.62,1002.35,1004.15,15,3.93,-5.39,-47,1
1680532425,2023-04-03 16:33,48.90,1002.30,1004.11,15,3.96,-5.82,-46,1
1680532725,2023-04-03 16:38,49.92,1002.46,1004.26,15,3.85,-5.65,-46,1
1680533025,2023-04-03 16:43,49.36,1002.44,1004.25,15,3.75,-5.89,-47,1
1680533325,2023-04-03 16:48,49.67,1002.36,1004.16,15,3.71,-5.84,-48,1
1680533625,2023-04-03 16:53,49.10,1002.47,1004.28,15,3.66,-6.04,-46,1
1680533925,2023-04-03 16:58,50.43,1002.33,1004.14,15,3.71,-5.64,-47,1
1680534225,2023-04-03 17:03,49.61,1002.34,1004.14,15,3.84,-5.74,-46,1
1680534525,2023-04-03 17:08,47.44,1002.32,1004.13,15,3.84,-6.32,-47,1
1680534826,2023-04-03 17:13,47.50,1002.33,1004.14,15,3.81,-6.33,-47,1
1680535126,2023-04-03 17:18,48.99,1002.29,1004.10,15,3.80,-5.94,-47,1
1680535426,2023-04-03 17:23,48.05,1002.29,1004.10,15,3.79,-6.20,-47,1
1680535726,2023-04-03 17:28,46.99,1002.40,1004.21,15,3.77,-6.51,-47,1
1680536026,2023-04-03 17:33,47.67,1002.32,1004.13,15,3.70,-6.39,-47,1
1680536326,2023-04-03 17:38,47.25,1002.42,1004.23,15,3.67,-6.53,-47,1
1680536626,2023-04-03 17:43,47.30,1002.34,1004.15,15,3.64,-6.54,-47,1
1680536926,2023-04-03 17:48,48.00,1002.37,1004.17,15,3.62,-6.37,-48,1
1680537226,2023-04-03 17:53,48.62,1002.34,1004.15,15,3.66,-6.17,-48,1
1680537526,2023-04-03 17:58,48.78,1002.35,1004.16,15,3.68,-6.11,-46,1
1680537826,2023-04-03 18:03,49.99,1002.30,1004.11,15,3.65,-5.81,-46,1
1680538126,2023-04-03 18:08,49.36,1002.26,1004.06,15,3.56,-6.06,-46,1
1680538426,2023-04-03 18:13,50.42,1002.32,1004.13,15,3.46,-5.87,-46,1
1680538726,2023-04-03 18:18,50.71,1002.37,1004.17,15,3.41,-5.85,-47,1
1680539026,2023-04-03 18:23,51.50,1002.34,1004.15,15,3.36,-5.69,-47,1
1680539326,2023-04-03 18:28,51.62,1002.31,1004.11,15,3.31,-5.71,-46,1
1680539627,2023-04-03 18:33,51.82,1002.30,1004.11,15,3.32,-5.65,-47,1
1680539927,2023-04-03 18:38,51.62,1002.42,1004.22,15,3.31,-5.71,-47,1
1680540227,2023-04-03 18:43,50.61,1002.39,1004.19,15,3.23,-6.04,-47,1
1680540527,2023-04-03 18:48,50.72,1002.28,1004.08,15,3.20,-6.04,-48,1
1680540827,2023-04-03 18:53,51.25,1002.26,1004.06,15,3.18,-5.92,-46,1
1680541127,2023-04-03 18:58,52.08,1002.27,1004.08,15,3.17,-5.72,-47,1
1680541427,2023-04-03 19:03,51.19,1002.41,1004.22,15,3.17,-5.94,-49,1
1680541727,2023-04-03 19:08,50.85,1002.33,1004.13,15,3.10,-6.10,-45,1
1680542027,2023-04-03 19:13,50.32,1002.40,1004.20,15,3.07,-6.26,-46,1
1680542327,2023-04-03 19:18,50.40,1002.49,1004.30,15,3.04,-6.27,-46,1
1680542627,2023-04-03 19:23,51.45,1002.48,1004.29,15,3.03,-6.01,-47,1
1680542927,2023-04-03 19:28,52.97,1002.45,1004.26,15,3.00,-5.66,-46,1
1680543227,2023-04-03 19:33,53.27,1002.62,1004.43,15,2.90,-5.67,-46,1
1680543527,2023-04-03 19:38,54.21,1002.62,1004.42,15,2.86,-5.48,-46,1
1680543827,2023-04-03 19:43,55.21,1002.63,1004.44,15,2.81,-5.29,-46,1
1680544127,2023-04-03 19:48,56.26,1002.64,1004.44,15,2.75,-5.09,-45,1
1680544428,2023-04-03 19:53,56.69,1002.74,1004.55,15,2.68,-5.06,-46,1
1680544728,2023-04-03 19:58,57.39,1002.78,1004.59,15,2.60,-4.97,-46,1
1680545028,2023-04-03 20:03,58.29,1002.67,1004.48,15,2.51,-4.85,-46,1
1680545328,2023-04-03 20:08,58.35,1002.77,1004.58,15,2.42,-4.92,-46,1
1680545628,2023-04-03 20:13,58.85,1002.81,1004.62,15,2.33,-4.90,-47,1
1680545928,2023-04-03 20:18,59.06,1002.80,1004.60,15,2.25,-4.92,-47,1
1680546228,2023-04-03 20:23,59.59,1002.87,1004.68,15,2.14,-4.91,-47,1
1680546528,2023-04-03 20:28,60.27,1002.80,1004.61,15,2.04,-4.85,-48,1
1680546828,2023-04-03 20:33,60.44,1002.83,1004.63,15,1.92,-4.93,-46,1
1680547128,2023-04-03 20:38,61.38,1003.08,1004.88,15,1.80,-4.84,-46,1
1680547428,2023-04-03 20:43,61.79,1002.94,1004.75,15,1.73,-4.82,-46,1
1680547728,2023-04-03 20:48,62.31,1002.95,1004.75,15,1.66,-4.77,-46,1
1680548028,2023-04-03 20:53,62.40,1002.98,1004.79,15,1.57,-4.84,-45,1
1680548328,2023-04-03 20:58,62.72,1002.97,1004.78,15,1.50,-4.84,-46,1
1680548628,2023-04-03 21:03,63.21,1002.91,1004.72,15,1.41,-4.82,-46,1
1680548928,2023-04-03 21:08,63.53,1002.86,1004.67,15,1.33,-4.83,-46,1
1680549229,2023-04-03 21:13,63.67,1002.93,1004.74,15,1.28,-4.85,-46,1
1680549529,2023-04-03 21:18,63.67,1002.95,1004.76,15,1.17,-4.95,-55,1
1680549829,2023-04-03 21:23,63.82,1002.94,1004.74,15,1.08,-5.01,-47,1
1680550129,2023-04-03 21:28,64.13,1002.98,1004.79,15,1.00,-5.02,-46,1
1680550429,2023-04-03 21:33,64.32,1002.98,1004.78,15,0.93,-5.05,-48,1
1680550729,2023-04-03 21:38,64.30,1003.04,1004.85,15,0.86,-5.12,-47,1
1680551029,2023-04-03 21:43,64.77,1003.03,1004.84,15,0.79,-5.09,-47,1
1680551329,2023-04-03 21:48,64.97,1002.97,1004.78,15,0.72,-5.11,-47,1
1680551629,2023-04-03 21:53,64.86,1002.99,1004.80,15,0.65,-5.20,-44,1
1680551929,2023-04-03 21:58,64.96,1003.07,1004.87,15,0.57,-5.26,-47,1
1680552229,2023-04-03 22:03,65.17,1003.08,1004.88,15,0.49,-5.29,-47,1
1680552529,2023-04-03 22:08,65.00,1003.01,1004.82,15,0.43,-5.39,-47,1
1680552829,2023-04-03 22:13,65.34,1002.97,1004.78,15,0.38,-5.36,-48,1
1680553129,2023-04-03 22:18,65.37,1003.05,1004.85,15,0.32,-5.42,-47,1
1680553429,2023-04-03 22:23,65.43,1003.16,1004.96,15,0.25,-5.47,-48,1
1680553729,2023-04-03 22:28,65.63,1003.11,1004.92,15,0.19,-5.49,-46,1
1680554030,2023-04-03 22:33,65.58,1003.08,1004.89,15,0.12,-5.56,-47,1
1680554330,2023-04-03 22:38,66.00,1003.11,1004.92,15,0.06,-5.54,-47,1
1680554630,2023-04-03 22:43,65.90,1003.14,1004.95,15,-0.01,-5.62,-49,1
1680554930,2023-04-03 22:48,66.04,1003.06,1004.87,15,-0.06,-5.64,-47,1
1680555230,2023-04-03 22:53,66.15,1003.14,1004.95,15,-0.13,-5.69,-47,1
1680555530,2023-04-03 22:58,66.53,1003.16,1004.97,15,-0.17,-5.65,-47,1
1680555830,2023-04-03 23:03,66.67,1003.13,1004.94,15,-0.23,-5.68,-47,1
1680556130,2023-04-03 23:08,66.82,1003.20,1005.00,15,-0.28,-5.70,-47,1
1680556430,2023-04-03 23:13,66.93,1003.14,1004.95,15,-0.31,-5.71,-47,1
1680556730,2023-04-03 23:18,67.11,1003.16,1004.97,15,-0.37,-5.73,-47,1
1680557030,2023-04-03 23:23,67.48,1003.11,1004.92,15,-0.44,-5.72,-46,1
1680557330,2023-04-03 23:28,67.57,1003.07,1004.88,15,-0.49,-5.75,-47,1
1680557630,2023-04-03 23:33,67.95,1003.11,1004.92,15,-0.56,-5.75,-47,1
1680557930,2023-04-03 23:38,67.92,1003.13,1004.93,15,-0.59,-5.78,-47,1
1680558230,2023-04-03 23:43,68.07,1003.13,1004.94,15,-0.63,-5.79,-46,1
1680558530,2023-04-03 23:48,68.18,1003.27,1005.07,15,-0.68,-5.82,-47,1
1680558831,2023-04-03 23:53,68.33,1003.14,1004.95,15,-0.72,-5.83,-47,1
1680559131,2023-04-03 23:58,68.41,1003.11,1004.92,15,-0.78,-5.87,-47,1