1680559431,2023-04-04 00:03,68.69,1003.09,1004.90,15,-0.82,-5.86,-46,1
1680559731,2023-04-04 00:08,68.73,1003.04,1004.85,15,-0.87,-5.90,-47,1
1680560031,2023-04-04 00:13,69.34,1003.03,1004.84,15,-0.90,-5.81,-47,1
1680560331,2023-04-04 00:18,69.14,1003.03,1004.84,15,-0.92,-5.87,-47,1
1680560631,2023-04-04 00:23,69.27,1003.08,1004.89,15,-0.97,-5.89,-46,1
1680560931,2023-04-04 00:28,69.53,1003.06,1004.86,15,-0.99,-5.86,-46,1
1680561231,2023-04-04 00:33,69.43,1003.15,1004.96,15,-1.05,-5.93,-46,1
1680561531,2023-04-04 00:38,69.81,1003.09,1004.90,15,-1.08,-5.89,-47,1
1680561831,2023-04-04 00:43,69.86,1003.12,1004.92,15,-1.11,-5.91,-45,1
1680562131,2023-04-04 00:48,70.34,1003.11,1004.92,15,-1.13,-5.84,-46,1
1680562431,2023-04-04 00:53,70.44,1003.15,1004.96,15,-1.16,-5.85,-46,1
1680562731,2023-04-04 00:58,71.06,1003.05,1004.85,15,-1.20,-5.77,-46,1
1680563031,2023-04-04 01:03,70.56,1003.05,1004.86,15,-1.22,-5.89,-46,1
1680563331,2023-04-04 01:08,70.94,1003.04,1004.84,15,-1.25,-5.84,-46,1
1680563632,2023-04-04 01:13,71.01,1003.04,1004.84,15,-1.27,-5.85,-47,1
1680563932,2023-04-04 01:18,70.73,1003.00,1004.81,15,-1.31,-5.94,-47,1
1680564232,2023-04-04 01:23,71.07,1003.00,1004.81,15,-1.35,-5.92,-45,1
1680564532,2023-04-04 01:28,70.94,1002.94,1004.75,15,-1.38,-5.97,-46,1
1680564832,2023-04-04 01:33,71.13,1002.94,1004.75,15,-1.41,-5.97,-47,1
1680565132,2023-04-04 01:38,70.73,1002.99,1004.80,15,-1.43,-6.06,-46,1
1680565432,2023-04-04 01:43,71.23,1002.95,1004.76,15,-1.49,-6.02,-46,1
1680565732,2023-04-04 01:48,71.07,1002.96,1004.77,15,-1.49,-6.05,-46,1
1680566032,2023-04-04 01:53,70.80,1002.92,1004.72,15,-1.51,-6.12,-46,1
1680566332,2023-04-04 01:58,71.07,1002.85,1004.66,15,-1.55,-6.11,-46,1
1680566632,2023-04-04 02:03,71.07,1002.78,1004.58,15,-1.58,-6.14,-46,1
1680566932,2023-04-04 02:08,71.06,1002.74,1004.55,15,-1.61,-6.17,-46,1
1680567232,2023-04-04 02:13,71.57,1002.73,1004.54,15,-1.66,-6.12,-46,1
1680567532,2023-04-04 02:18,71.52,1002.74,1004.55,15,-1.70,-6.17,-46,1
1680567832,2023-04-04 02:23,71.46,1002.68,1004.48,15,-1.71,-6.19,-46,1
1680568132,2023-04-04 02:28,71.69,1002.64,1004.45,15,-1.74,-6.18,-46,1
1680568433,2023-04-04 02:33,71.61,1002.51,1004.32,15,-1.77,-6.22,-46,1
1680568733,2023-04-04 02:38,71.68,1002.56,1004.37,15,-1.80,-6.24,-47,1
1680569033,2023-04-04 02:43,71.60,1002.43,1004.24,15,-1.81,-6.26,-46,1
1680569333,2023-04-04 02:48,71.64,1002.40,1004.21,15,-1.86,-6.31,-46,1
1680569633,2023-04-04 02:53,71.63,1002.39,1004.19,15,-1.90,-6.34,-48,1
1680569933,2023-04-04 02:58,71.82,1002.43,1004.24,15,-1.96,-6.37,-46,1
1680570233,2023-04-04 03:03,71.52,1002.32,1004.13,15,-1.98,-6.44,-45,1
1680570533,2023-04-04 03:08,72.08,1002.38,1004.19,15,-2.02,-6.38,-47,1
1680570833,2023-04-04 03:13,71.31,1002.24,1004.05,15,-2.04,-6.54,-46,1
1680571133,2023-04-04 03:18,71.56,1002.21,1004.02,15,-2.07,-6.52,-47,1
1680571433,2023-04-04 03:23,71.24,1002.16,1003.97,15,-2.08,-6.59,-45,1
1680571733,2023-04-04 03:28,71.12,1002.13,1003.94,15,-2.10,-6.63,-47,1
1680572033,2023-04-04 03:33,71.42,1002.09,1003.90,15,-2.11,-6.59,-46,1
1680572333,2023-04-04 03:38,71.25,1002.07,1003.88,15,-2.12,-6.63,-47,1
1680572633,2023-04-04 03:43,71.14,1002.13,1003.93,15,-2.14,-6.67,-46,1
1680572933,2023-04-04 03:48,71.29,1002.13,1003.94,15,-2.17,-6.67,-47,1
1680573234,2023-04-04 03:53,71.10,1002.15,1003.96,15,-2.18,-6.71,-46,1
1680573534,2023-04-04 03:58,71.28,1002.11,1003.91,15,-2.20,-6.70,-46,1
1680573834,2023-04-04 04:03,71.27,1002.07,1003.87,15,-2.21,-6.71,-46,1
1680574134,2023-04-04 04:08,71.25,1002.04,1003.85,15,-2.24,-6.74,-46,1
1680574434,2023-04-04 04:13,71.31,1002.12,1003.92,15,-2.24,-6.73,-47,1
1680574734,2023-04-04 04:18,71.40,1002.07,1003.87,15,-2.25,-6.73,-47,1
1680575034,2023-04-04 04:23,71.54,1002.06,1003.87,15,-2.28,-6.73,-46,1
1680575334,2023-04-04 04:28,71.78,1002.03,1003.84,15,-2.28,-6.68,-46,1
1680575634,2023-04-04 04:33,71.46,1002.00,1003.80,15,-2.28,-6.74,-47,1
1680575934,2023-04-04 04:38,71.36,1002.15,1003.96,15,-2.30,-6.78,-46,1
1680576234,2023-04-04 04:43,71.63,1002.01,1003.82,15,-2.29,-6.72,-46,1
1680576534,2023-04-04 04:48,71.70,1002.05,1003.85,15,-2.29,-6.71,-46,1
1680576834,2023-04-04 04:53,71.45,1002.16,1003.96,15,-2.29,-6.75,-47,1
1680577134,2023-04-04 04:58,71.46,1002.03,1003.83,15,-2.28,-6.74,-47,1
1680577434,2023-04-04 05:03,71.38,1002.04,1003.85,15,-2.27,-6.75,-46,1
1680577734,2023-04-04 05:08,71.43,1002.05,1003.85,15,-2.28,-6.75,-46,1
1680578034,2023-04-04 05:13,71.63,1002.04,1003.85,15,-2.27,-6.70,-47,1
1680578335,2023-04-04 05:18,71.69,1002.05,1003.86,15,-2.30,-6.72,-47,1
1680578635,2023-04-04 05:23,72.03,1002.12,1003.93,15,-2.32,-6.68,-46,1
1680578935,2023-04-04 05:28,71.87,1002.08,1003.89,15,-2.32,-6.71,-46,1
1680579538,2023-04-04 05:38,72.04,1002.03,1003.83,15,-2.38,-6.73,-42,1
1680579838,2023-04-04 05:43,72.26,1001.99,1003.80,15,-2.39,-6.70,-44,1
1680580138,2023-04-04 05:48,72.15,1001.98,1003.78,15,-2.41,-6.74,-42,1
1680580438,2023-04-04 05:53,73.04,1002.00,1003.81,15,-2.43,-6.60,-42,1
1680580738,2023-04-04 05:58,72.68,1001.97,1003.77,15,-2.46,-6.70,-43,1
1680581038,2023-04-04 06:03,73.22,1001.93,1003.73,15,-2.48,-6.62,-43,1
1680581338,2023-04-04 06:08,73.89,1001.96,1003.77,15,-2.56,-6.58,-43,1
1680581638,2023-04-04 06:13,74.35,1001.89,1003.70,15,-2.59,-6.53,-43,1
1680581938,2023-04-04 06:18,74.42,1001.95,1003.75,15,-2.61,-6.53,-42,1
1680582238,2023-04-04 06:23,73.81,1001.98,1003.79,15,-2.63,-6.66,-44,1
1680582538,2023-04-04 06:28,74.04,1001.95,1003.75,15,-2.63,-6.62,-42,1
1680582839,2023-04-04 06:33,75.27,1001.91,1003.72,15,-2.63,-6.40,-43,1
1680583139,2023-04-04 06:38,75.27,1001.90,1003.71,15,-2.60,-6.38,-43,1
1680583439,2023-04-04 06:43,75.06,1001.97,1003.77,15,-2.57,-6.38,-43,1
1680583739,2023-04-04 06:48,75.83,1001.97,1003.78,15,-2.56,-6.24,-43,1
1680584039,2023-04-04 06:53,75.32,1002.05,1003.85,15,-2.50,-6.27,-43,1
1680584339,2023-04-04 06:58,75.11,1002.01,1003.82,15,-2.42,-6.23,-44,1
1680584639,2023-04-04 07:03,75.30,1002.00,1003.81,15,-2.36,-6.14,-43,1
1680584939,2023-04-04 07:08,75.26,1001.95,1003.76,15,-2.31,-6.09,-44,1
1680585239,2023-04-04 07:13,75.40,1002.02,1003.83,15,-2.24,-6.00,-43,1
1680585539,2023-04-04 07:18,75.73,1001.98,1003.79,15,-2.17,-5.88,-43,1
1680585839,2023-04-04 07:23,75.23,1001.94,1003.75,15,-2.10,-5.90,-42,1
1680586139,2023-04-04 07:28,75.41,1001.93,1003.74,15,-2.02,-5.79,-43,1
1680586439,2023-04-04 07:33,75.03,1002.01,1003.82,15,-1.91,-5.75,-43,1
1680586739,2023-04-04 07:38,75.36,1001.96,1003.77,15,-1.85,-5.63,-41,1
1680587039,2023-04-04 07:43,74.77,1001.97,1003.77,15,-1.79,-5.68,-44,1
1680587339,2023-04-04 07:48,75.05,1001.92,1003.72,15,-1.74,-5.58,-42,1
1680587639,2023-04-04 07:53,74.86,1001.94,1003.74,15,-1.64,-5.52,-42,1
1680587940,2023-04-04 07:59,74.12,1001.90,1003.71,15,-1.56,-5.57,-44,1
1680588240,2023-04-04 08:04,73.65,1001.88,1003.69,15,-1.45,-5.55,-44,1
1680588540,2023-04-04 08:09,73.35,1001.99,1003.80,15,-1.38,-5.53,-44,1
1680588840,2023-04-04 08:14,73.02,1001.91,1003.72,15,-1.33,-5.54,-44,1
1680589140,2023-04-04 08:19,72.86,1001.96,1003.76,15,-1.32,-5.56,-44,1
1680589440,2023-04-04 08:24,72.76,1001.97,1003.78,15,-1.14,-5.41,-44,1
1680589740,2023-04-04 08:29,71.72,1001.98,1003.79,15,-0.90,-5.36,-45,1
1680590040,2023-04-04 08:34,71.09,1001.91,1003.72,15,-0.76,-5.35,-42,1
1680590340,2023-04-04 08:39,69.94,1001.94,1003.75,15,-0.63,-5.44,-44,1
1680590640,2023-04-04 08:44,69.79,1001.89,1003.70,15,-0.50,-5.34,-45,1
1680590940,2023-04-04 08:49,69.06,1001.99,1003.79,15,-0.34,-5.32,-43,1
1680591240,2023-04-04 08:54,68.14,1001.89,1003.70,15,-0.27,-5.43,-43,1
1680591540,2023-04-04 08:59,68.67,1001.84,1003.65,15,-0.04,-5.11,-43,1
1680591840,2023-04-04 09:04,66.85,1001.94,1003.74,15,-0.03,-5.46,-44,1
1680592140,2023-04-04 09:09,66.85,1001.90,1003.71,15,-0.06,-5.48,-43,1
1680592440,2023-04-04 09:14,66.83,1001.79,1003.60,15,0.03,-5.40,-44,1
1680592741,2023-04-04 09:19,66.02,1001.79,1003.60,15,0.09,-5.51,-43,1
1680593041,2023-04-04 09:24,66.14,1001.75,1003.56,15,0.15,-5.42,-43,1
1680593341,2023-04-04 09:29,65.83,1001.78,1003.59,15,0.11,-5.52,-43,1
1680593641,2023-04-04 09:34,65.68,1001.84,1003.65,15,0.09,-5.57,-43,1
1680593941,2023-04-04 09:39,65.63,1001.75,1003.55,15,0.09,-5.58,-43,1
1680594241,2023-04-04 09:44,65.21,1001.82,1003.63,15,0.16,-5.60,-43,1
1680594541,2023-04-04 09:49,64.34,1001.79,1003.60,15,0.11,-5.82,-43,1
1680594841,2023-04-04 09:54,65.20,1001.68,1003.49,15,0.08,-5.68,-43,1
1680595141,2023-04-04 09:59,64.55,1001.67,1003.48,15,0.14,-5.75,-43,1
1680595441,2023-04-04 10:04,62.12,1001.85,1003.66,15,0.28,-6.12,-44,1
1680595741,2023-04-04 10:09,62.02,1001.67,1003.47,15,0.34,-6.09,-44,1
1680596041,2023-04-04 10:14,62.08,1001.53,1003.34,15,0.44,-5.98,-45,1
1680596341,2023-04-04 10:19,62.38,1001.52,1003.33,15,0.51,-5.85,-44,1
1680596641,2023-04-04 10:24,60.80,1001.54,1003.35,15,0.52,-6.18,-44,1
1680596941,2023-04-04 10:29,59.45,1001.57,1003.37,15,0.43,-6.55,-44,1
1680597241,2023-04-04 10:34,58.74,1001.40,1003.21,15,0.43,-6.71,-44,1
1680597542,2023-04-04 10:39,57.94,1001.45,1003.26,15,0.55,-6.78,-44,1
1680597842,2023-04-04 10:44,57.47,1001.46,1003.27,15,0.64,-6.80,-44,1
1680598142,2023-04-04 10:49,57.41,1001.40,1003.21,15,0.68,-6.77,-44,1
1680598442,2023-04-04 10:54,56.27,1001.43,1003.23,15,0.78,-6.94,-44,1
1680598742,2023-04-04 10:59,57.15,1001.45,1003.25,15,0.84,-6.68,-43,1
1680599042,2023-04-04 11:04,58.11,1001.43,1003.23,15,0.81,-6.49,-44,1
1680599342,2023-04-04 11:09,59.09,1001.48,1003.29,15,0.73,-6.35,-44,1
1680599642,2023-04-04 11:14,59.98,1001.40,1003.21,15,0.78,-6.11,-44,1
1680599942,2023-04-04 11:19,59.37,1001.45,1003.26,15,0.75,-6.27,-44,1
1680600242,2023-04-04 11:24,59.67,1001.54,1003.34,15,0.79,-6.17,-44,1
1680600542,2023-04-04 11:29,60.11,1001.60,1003.40,15,0.91,-5.96,-44,1
1680600842,2023-04-04 11:34,57.75,1001.52,1003.33,15,0.88,-6.51,-44,1
1680601142,2023-04-04 11:39,58.10,1001.58,1003.39,15,0.77,-6.53,-44,1
1680601442,2023-04-04 11:44,58.38,1001.43,1003.24,15,0.85,-6.40,-44,1
1680601743,2023-04-04 11:49,57.84,1001.45,1003.26,15,0.98,-6.39,-44,1
1680602043,2023-04-04 11:54,57.42,1001.51,1003.31,15,1.06,-6.41,-46,1
1680602343,2023-04-04 11:59,56.91,1001.51,1003.32,15,0.98,-6.60,-44,1
1680602643,2023-04-04 12:04,58.81,1001.54,1003.35,15,1.12,-6.04,-44,1
1680602943,2023-04-04 12:09,56.32,1001.51,1003.31,15,1.17,-6.56,-44,1
1680603243,2023-04-04 12:14,57.37,1001.50,1003.30,15,1.32,-6.18,-45,1
1680603543,2023-04-04 12:19,55.79,1001.44,1003.24,15,1.37,-6.50,-44,1
1680603843,2023-04-04 12:24,56.67,1001.42,1003.23,15,1.30,-6.36,-45,1
1680604143,2023-04-04 12:29,56.31,1001.45,1003.25,15,1.31,-6.44,-44,1
1680604443,2023-04-04 12:34,55.71,1001.45,1003.26,15,1.44,-6.45,-44,1
1680604743,2023-04-04 12:39,54.31,1001.33,1003.14,15,1.57,-6.66,-44,1
1680605043,2023-04-04 12:44,56.79,1001.34,1003.15,15,1.52,-6.13,-44,1
1680605344,2023-04-04 12:49,55.79,1001.37,1003.17,15,1.40,-6.47,-44,1
1680605644,2023-04-04 12:54,55.16,1001.39,1003.19,15,1.45,-6.57,-44,1
1680605944,2023-04-04 12:59,55.29,1001.37,1003.18,15,1.48,-6.51,-44,1
1680606244,2023-04-04 13:04,54.81,1001.37,1003.18,15,1.54,-6.57,-44,1
1680606544,2023-04-04 13:09,54.06,1001.27,1003.08,15,1.54,-6.75,-44,1
1680606844,2023-04-04 13:14,53.19,1001.29,1003.10,15,1.61,-6.90,-44,1
1680607144,2023-04-04 13:19,52.38,1001.27,1003.08,15,1.78,-6.94,-44,1
1680607444,2023-04-04 13:24,52.88,1001.17,1002.98,15,1.87,-6.73,-44,1
1680607744,2023-04-04 13:29,52.46,1001.17,1002.98,15,1.80,-6.90,-46,1
1680608044,2023-04-04 13:34,53.20,1001.20,1003.01,15,1.76,-6.75,-44,1
1680608344,2023-04-04 13:39,53.23,1001.01,1002.81,15,1.82,-6.69,-44,1
1680608644,2023-04-04 13:44,53.64,1001.18,1002.98,15,1.86,-6.55,-44,1
1680608944,2023-04-04 13:49,52.80,1001.08,1002.89,15,1.85,-6.77,-43,1
1680609244,2023-04-04 13:54,53.05,1001.07,1002.88,15,1.88,-6.68,-44,1
1680609544,2023-04-04 13:59,54.97,1001.06,1002.87,15,1.85,-6.24,-43,1
1680609845,2023-04-04 14:04,53.62,1000.95,1002.76,15,1.85,-6.57,-44,1
1680610145,2023-04-04 14:09,52.57,1000.95,1002.75,15,1.98,-6.70,-44,1
1680610445,2023-04-04 14:14,52.09,1000.91,1002.72,15,2.21,-6.61,-43,1
1680610745,2023-04-04 14:19,51.13,1000.93,1002.74,15,2.21,-6.85,-43,1
1680611045,2023-04-04 14:24,51.56,1000.92,1002.73,15,2.17,-6.78,-44,1
1680611345,2023-04-04 14:29,50.92,1001.04,1002.85,15,2.02,-7.08,-44,1
1680611645,2023-04-04 14:34,52.36,1000.95,1002.75,15,1.98,-6.76,-44,1
1680611945,2023-04-04 14:39,53.08,1000.91,1002.71,15,1.89,-6.66,-43,1
1680612245,2023-04-04 14:44,54.75,1000.95,1002.76,15,1.84,-6.31,-49,1
1680612545,2023-04-04 14:49,55.64,1000.92,1002.73,15,1.71,-6.22,-45,1
1680612845,2023-04-04 14:54,55.47,1000.93,1002.74,15,1.65,-6.31,-44,1
1680613145,2023-04-04 14:59,55.67,1000.84,1002.64,15,1.59,-6.32,-45,1
1680613445,2023-04-04 15:04,55.94,1000.80,1002.61,15,1.77,-6.09,-45,1
1680613745,2023-04-04 15:09,53.16,1000.73,1002.54,15,1.76,-6.76,-45,1
1680614046,2023-04-04 15:14,53.82,1000.85,1002.66,15,1.92,-6.45,-44,1
1680614346,2023-04-04 15:19,54.01,1000.71,1002.52,15,1.92,-6.41,-44,1
1680614646,2023-04-04 15:24,54.58,1000.76,1002.57,15,1.88,-6.31,-45,1
1680614946,2023-04-04 15:29,53.02,1000.68,1002.49,15,1.95,-6.62,-45,1
1680615246,2023-04-04 15:34,52.78,1000.75,1002.56,15,1.96,-6.67,-45,1
1680615546,2023-04-04 15:39,52.72,1000.70,1002.51,15,1.94,-6.70,-45,1
1680615846,2023-04-04 15:44,53.60,1000.57,1002.38,15,2.01,-6.42,-46,1
1680616146,2023-04-04 15:49,52.25,1000.56,1002.37,15,2.03,-6.74,-45,1
1680616446,2023-04-04 15:54,52.86,1000.57,1002.38,15,2.10,-6.52,-46,1
1680616746,2023-04-04 15:59,51.96,1000.56,1002.37,15,2.12,-6.73,-46,1
1680617046,2023-04-04 16:04,52.85,1000.55,1002.35,15,1.94,-6.67,-46,1
1680617346,2023-04-04 16:09,53.35,1000.58,1002.39,15,1.83,-6.65,-46,1
1680617646,2023-04-04 16:14,52.88,1000.56,1002.37,15,1.71,-6.88,-45,1
1680617946,2023-04-04 16:19,54.08,1000.57,1002.38,15,1.81,-6.49,-45,1
1680618247,2023-04-04 16:24,53.21,1000.51,1002.31,15,1.97,-6.56,-45,1
1680618547,2023-04-04 16:29,51.36,1000.45,1002.26,15,1.93,-7.05,-46,1
1680618847,2023-04-04 16:34,51.87,1000.38,1002.18,15,1.95,-6.91,-44,1
1680619147,2023-04-04 16:39,53.40,1000.42,1002.22,15,1.97,-6.51,-45,1
1680619447,2023-04-04 16:44,52.45,1000.43,1002.24,15,1.93,-6.78,-49,1
1680619747,2023-04-04 16:49,53.58,1000.38,1002.19,15,1.82,-6.61,-45,1
1680620047,2023-04-04 16:54,52.39,1000.44,1002.25,15,1.75,-6.96,-45,1
1680620347,2023-04-04 16:59,52.83,1000.43,1002.24,15,1.64,-6.96,-45,1
1680620647,2023-04-04 17:04,55.78,1000.37,1002.17,15,1.63,-6.26,-45,1
1680620947,2023-04-04 17:09,54.36,1000.38,1002.18,15,1.81,-6.43,-45,1
1680621247,2023-04-04 17:14,52.39,1000.27,1002.07,15,1.79,-6.93,-45,1
1680621547,2023-04-04 17:19,53.33,1000.26,1002.06,15,1.86,-6.63,-45,1
1680621847,2023-04-04 17:24,52.68,1000.26,1002.07,15,1.90,-6.75,-45,1
1680622147,2023-04-04 17:29,51.66,1000.28,1002.09,15,1.98,-6.93,-45,1
1680622447,2023-04-04 17:34,51.44,1000.26,1002.07,15,2.09,-6.89,-45,1
1680622747,2023-04-04 17:39,52.01,1000.31,1002.12,15,2.08,-6.75,-45,1
1680623048,2023-04-04 17:44,52.96,1000.29,1002.09,15,2.05,-6.54,-45,1
1680623348,2023-04-04 17:49,52.25,1000.42,1002.23,15,2.02,-6.75,-46,1
1680623648,2023-04-04 17:54,53.82,1000.40,1002.21,15,1.98,-6.40,-45,1
1680623948,2023-04-04 17:59,53.44,1000.32,1002.13,15,1.89,-6.57,-44,1
1680624248,2023-04-04 18:04,53.14,1000.22,1002.03,15,1.86,-6.68,-45,1
1680624548,2023-04-04 18:09,53.85,1000.23,1002.04,15,1.93,-6.44,-45,1
1680624848,2023-04-04 18:14,52.96,1000.13,1001.94,15,1.97,-6.62,-44,1
1680625148,2023-04-04 18:19,54.02,1000.13,1001.94,15,1.97,-6.36,-44,1
1680625448,2023-04-04 18:24,52.94,1000.06,1001.87,15,1.89,-6.70,-47,1
1680625748,2023-04-04 18:29,55.05,1000.07,1001.88,15,1.87,-6.20,-43,1
1680626048,2023-04-04 18:34,55.12,1000.07,1001.88,15,1.88,-6.18,-44,1
1680626348,2023-04-04 18:39,53.67,1000.10,1001.90,15,1.92,-6.49,-44,1
1680626648,2023-04-04 18:44,55.11,1000.11,1001.92,15,1.95,-6.12,-43,1
1680626948,2023-04-04 18:49,55.35,1000.03,1001.83,15,1.91,-6.10,-42,1
1680627248,2023-04-04 18:54,54.45,1000.03,1001.83,15,1.88,-6.34,-43,1
1680627548,2023-04-04 18:59,55.47,1000.01,1001.82,15,1.80,-6.17,-43,1
1680627849,2023-04-04 19:04,55.33,1000.01,1001.82,15,1.73,-6.27,-43,1
1680628149,2023-04-04 19:09,56.20,999.99,1001.80,15,1.68,-6.11,-45,1
1680628449,2023-04-04 19:14,57.26,999.98,1001.78,15,1.65,-5.90,-45,1
1680628749,2023-04-04 19:19,57.32,999.93,1001.74,15,1.61,-5.92,-43,1
1680629049,2023-04-04 19:24,57.36,999.95,1001.76,15,1.58,-5.94,-44,1
1680629349,2023-04-04 19:29,56.89,999.89,1001.70,15,1.55,-6.08,-43,1
1680629649,2023-04-04 19:34,57.68,999.86,1001.67,15,1.54,-5.90,-43,1
1680629949,2023-04-04 19:39,57.84,999.96,1001.77,15,1.55,-5.86,-43,1
1680630249,2023-04-04 19:44,58.06,999.97,1001.78,15,1.57,-5.79,-43,1
1680630549,2023-04-04 19:49,57.99,1000.00,1001.80,15,1.55,-5.82,-43,1
1680630849,2023-04-04 19:54,58.60,999.97,1001.77,15,1.47,-5.76,-45,1
1680631149,2023-04-04 19:59,58.98,999.99,1001.80,15,1.32,-5.82,-43,1
1680631449,2023-04-04 20:04,59.45,1000.01,1001.82,15,1.15,-5.88,-43,1
1680631749,2023-04-04 20:09,60.05,1000.04,1001.84,15,1.03,-5.86,-43,1
1680632049,2023-04-04 20:14,60.65,1000.04,1001.85,15,0.93,-5.82,-43,1
1680632350,2023-04-04 20:19,60.91,1000.06,1001.86,15,0.87,-5.82,-43,1
1680632650,2023-04-04 20:24,60.87,1000.10,1001.91,15,0.78,-5.91,-46,1
1680632950,2023-04-04 20:29,60.82,1000.10,1001.90,15,0.70,-6.00,-43,1
1680633250,2023-04-04 20:34,61.03,1000.13,1001.93,15,0.63,-6.02,-43,1
1680633550,2023-04-04 20:39,61.38,1000.14,1001.95,15,0.57,-6.00,-44,1
1680633850,2023-04-04 20:44,61.68,1000.17,1001.98,15,0.55,-5.96,-44,1
1680634150,2023-04-04 20:49,62.02,1000.19,1002.00,15,0.57,-5.87,-44,1
1680634450,2023-04-04 20:54,61.89,1000.15,1001.96,15,0.53,-5.93,-43,1
1680634750,2023-04-04 20:59,62.08,1000.12,1001.92,15,0.44,-5.98,-44,1
1680635050,2023-04-04 21:04,62.17,1000.18,1001.99,15,0.41,-5.99,-43,1
1680635350,2023-04-04 21:09,62.67,1000.16,1001.96,15,0.33,-5.96,-44,1
1680635650,2023-04-04 21:14,62.80,1000.20,1002.00,15,0.32,-5.94,-43,1
1680635950,2023-04-04 21:19,62.79,1000.17,1001.98,15,0.33,-5.93,-43,1
1680636250,2023-04-04 21:24,62.87,1000.19,1001.99,15,0.35,-5.90,-43,1
1680636550,2023-04-04 21:29,63.27,1000.16,1001.97,15,0.31,-5.85,-43,1
1680636850,2023-04-04 21:34,63.09,1000.16,1001.97,15,0.19,-6.00,-43,1
1680637151,2023-04-04 21:39,63.32,1000.14,1001.95,15,0.15,-6.00,-44,1
1680637451,2023-04-04 21:44,63.60,1000.14,1001.94,15,0.07,-6.01,-44,1
1680637751,2023-04-04 21:49,63.93,1000.09,1001.90,15,0.03,-5.98,-43,1
1680638051,2023-04-04 21:54,64.13,1000.14,1001.94,15,0.02,-5.95,-43,1
1680638351,2023-04-04 21:59,64.60,1000.12,1001.93,15,-0.03,-5.90,-43,1
1680638651,2023-04-04 22:04,64.38,1000.12,1001.92,15,-0.06,-5.98,-43,1
1680638951,2023-04-04 22:09,64.72,1000.11,1001.91,15,-0.05,-5.90,-43,1
1680639251,2023-04-04 22:14,64.76,1000.14,1001.95,15,-0.07,-5.91,-43,1
1680639551,2023-04-04 22:19,64.81,1000.11,1001.91,15,-0.02,-5.85,-43,1
1680639851,2023-04-04 22:24,64.67,1000.11,1001.92,15,0.06,-5.80,-43,1
1680640151,2023-04-04 22:29,64.58,1000.04,1001.84,15,0.08,-5.80,-43,1
1680640451,2023-04-04 22:34,64.74,999.94,1001.75,15,0.13,-5.72,-43,1
1680640751,2023-04-04 22:39,65.18,999.95,1001.76,15,0.17,-5.60,-43,1
1680641051,2023-04-04 22:44,65.71,999.92,1001.73,15,0.20,-5.46,-43,1
1680641351,2023-04-04 22:49,66.03,999.89,1001.70,15,0.24,-5.36,-43,1
1680641651,2023-04-04 22:54,66.42,999.85,1001.65,15,0.28,-5.24,-43,1
1680641952,2023-04-04 22:59,66.82,999.92,1001.72,15,0.27,-5.17,-43,1
1680642252,2023-04-04 23:04,67.22,999.95,1001.75,15,0.21,-5.15,-45,1
1680642552,2023-04-04 23:09,67.35,999.97,1001.77,15,0.21,-5.13,-43,1
1680642852,2023-04-04 23:14,67.81,999.98,1001.78,15,0.21,-5.04,-44,1
1680643152,2023-04-04 23:19,68.11,999.98,1001.79,15,0.26,-4.93,-43,1
1680643452,2023-04-04 23:24,68.85,999.95,1001.76,15,0.32,-4.73,-43,1
1680643752,2023-04-04 23:29,69.63,999.92,1001.73,15,0.34,-4.56,-43,1
1680644052,2023-04-04 23:34,70.07,999.94,1001.75,15,0.40,-4.42,-43,1
1680644352,2023-04-04 23:39,71.80,999.92,1001.73,15,0.40,-4.10,-43,1
1680644652,2023-04-04 23:44,71.56,999.95,1001.76,15,0.39,-4.15,-43,1
1680644952,2023-04-04 23:49,71.77,999.94,1001.75,15,0.36,-4.14,-43,1
1680645252,2023-04-04 23:54,70.53,999.87,1001.68,15,0.37,-4.36,-42,1
1680645552,2023-04-04 23:59,69.98,999.85,1001.66,15,0.38,-4.46,-43,1