1680645852,2023-04-05 00:04,70.89,999.88,1001.69,15,0.36,-4.30,-44,1
1680646152,2023-04-05 00:09,70.52,999.85,1001.65,15,0.36,-4.37,-43,1
1680646452,2023-04-05 00:14,71.05,999.89,1001.69,15,0.34,-4.29,-43,1
1680646753,2023-04-05 00:19,71.46,999.90,1001.71,15,0.31,-4.25,-44,1
1680647053,2023-04-05 00:24,71.17,999.87,1001.68,15,0.26,-4.35,-43,1
1680647353,2023-04-05 00:29,71.55,999.86,1001.66,15,0.21,-4.33,-43,1
1680647653,2023-04-05 00:34,73.53,999.84,1001.65,15,0.16,-4.01,-43,1
1680647953,2023-04-05 00:39,72.49,999.84,1001.65,15,0.09,-4.27,-43,1
1680648253,2023-04-05 00:44,72.43,999.86,1001.66,15,0.04,-4.33,-43,1
1680648553,2023-04-05 00:49,72.74,999.76,1001.56,15,0.02,-4.29,-43,1
1680648853,2023-04-05 00:54,72.36,999.72,1001.53,15,0.03,-4.35,-44,1
1680649153,2023-04-05 00:59,72.85,999.70,1001.51,15,-0.02,-4.31,-44,1
1680649453,2023-04-05 01:04,73.76,999.63,1001.43,15,-0.15,-4.27,-43,1
1680649753,2023-04-05 01:09,74.19,999.60,1001.40,15,-0.27,-4.31,-43,1
1680650053,2023-04-05 01:14,74.40,999.51,1001.32,15,-0.43,-4.43,-43,1
1680650353,2023-04-05 01:19,74.67,999.41,1001.22,15,-0.55,-4.49,-43,1
1680650653,2023-04-05 01:24,74.75,999.33,1001.14,15,-0.65,-4.58,-43,1
1680650953,2023-04-05 01:29,75.23,999.30,1001.11,15,-0.71,-4.55,-43,1
1680651253,2023-04-05 01:34,75.24,999.34,1001.14,15,-0.75,-4.59,-43,1
1680651553,2023-04-05 01:39,75.05,999.32,1001.13,15,-0.81,-4.68,-43,1
1680651854,2023-04-05 01:44,75.94,999.36,1001.17,15,-0.87,-4.58,-43,1
1680652154,2023-04-05 01:49,76.10,999.33,1001.13,15,-0.90,-4.58,-43,1
1680652454,2023-04-05 01:54,76.08,999.32,1001.13,15,-0.94,-4.62,-43,1
1680652754,2023-04-05 01:59,76.39,999.33,1001.13,15,-0.94,-4.57,-43,1
1680653054,2023-04-05 02:04,76.39,999.32,1001.12,15,-0.97,-4.60,-44,1
1680653354,2023-04-05 02:09,76.72,999.25,1001.06,15,-1.03,-4.60,-43,1
1680653654,2023-04-05 02:14,77.06,999.19,1001.00,15,-1.08,-4.59,-43,1
1680653954,2023-04-05 02:19,77.08,999.11,1000.92,15,-1.12,-4.62,-43,1
1680654254,2023-04-05 02:24,77.39,999.07,1000.88,15,-1.19,-4.64,-43,1
1680654554,2023-04-05 02:29,77.43,999.03,1000.84,15,-1.26,-4.70,-43,1
1680654854,2023-04-05 02:34,77.64,998.96,1000.76,15,-1.33,-4.73,-43,1
1680655154,2023-04-05 02:39,77.72,998.91,1000.72,15,-1.37,-4.76,-43,1
1680655454,2023-04-05 02:44,78.71,998.87,1000.68,15,-1.44,-4.66,-44,1
1680655754,2023-04-05 02:49,79.79,998.77,1000.57,15,-1.51,-4.55,-43,1
1680656054,2023-04-05 02:54,78.68,998.74,1000.55,15,-1.55,-4.77,-43,1
1680656355,2023-04-05 02:59,78.16,998.67,1000.48,15,-1.63,-4.94,-44,1
1680656655,2023-04-05 03:04,77.50,998.71,1000.52,15,-1.69,-5.11,-43,1
1680656955,2023-04-05 03:09,78.66,998.66,1000.47,15,-1.70,-4.92,-43,1
1680657255,2023-04-05 03:14,78.40,998.64,1000.45,15,-1.66,-4.93,-42,1
1680657555,2023-04-05 03:19,78.11,998.62,1000.43,15,-1.63,-4.95,-43,1
1680657855,2023-04-05 03:24,77.95,998.57,1000.38,15,-1.65,-4.99,-43,1
1680658155,2023-04-05 03:29,77.89,998.51,1000.32,15,-1.71,-5.06,-43,1
1680658455,2023-04-05 03:34,78.35,998.50,1000.31,15,-1.72,-4.99,-43,1
1680658755,2023-04-05 03:39,78.25,998.48,1000.29,15,-1.76,-5.05,-43,1
1680659055,2023-04-05 03:44,78.91,998.42,1000.23,15,-1.81,-4.99,-44,1
1680659355,2023-04-05 03:49,78.58,998.41,1000.22,15,-1.85,-5.08,-43,1
1680659655,2023-04-05 03:54,78.42,998.42,1000.23,15,-1.91,-5.17,-43,1
1680659955,2023-04-05 03:59,78.95,998.39,1000.19,15,-1.98,-5.15,-43,1
1680660255,2023-04-05 04:04,78.59,998.32,1000.13,15,-2.03,-5.25,-43,1
1680660555,2023-04-05 04:09,78.79,998.31,1000.11,15,-2.07,-5.26,-43,1
1680660855,2023-04-05 04:14,78.89,998.31,1000.11,15,-2.08,-5.25,-43,1
1680661156,2023-04-05 04:19,79.18,998.28,1000.09,15,-2.10,-5.22,-44,1
1680661456,2023-04-05 04:24,78.97,998.33,1000.14,15,-2.16,-5.32,-43,1
1680661756,2023-04-05 04:29,78.82,998.41,1000.22,15,-2.22,-5.40,-42,1
1680662056,2023-04-05 04:34,79.03,998.39,1000.20,15,-2.27,-5.41,-42,1
1680662356,2023-04-05 04:39,79.35,998.37,1000.18,15,-2.31,-5.40,-42,1
1680662656,2023-04-05 04:44,79.82,998.35,1000.16,15,-2.38,-5.39,-42,1
1680662956,2023-04-05 04:49,80.03,998.36,1000.16,15,-2.41,-5.39,-42,1
1680663256,2023-04-05 04:54,79.51,998.36,1000.17,15,-2.47,-5.53,-43,1
1680663556,2023-04-05 04:59,81.24,998.43,1000.24,15,-2.53,-5.31,-43,1
1680663856,2023-04-05 05:04,79.63,998.42,1000.23,15,-2.59,-5.63,-42,1
1680664156,2023-04-05 05:09,80.03,998.38,1000.19,15,-2.60,-5.57,-50,1
1680664456,2023-04-05 05:14,80.23,998.40,1000.21,15,-2.60,-5.54,-50,1
1680664756,2023-04-05 05:19,80.28,998.40,1000.21,15,-2.61,-5.54,-51,1
1680665056,2023-04-05 05:24,80.24,998.44,1000.25,15,-2.61,-5.55,-51,1
1680665356,2023-04-05 05:29,79.63,998.46,1000.27,15,-2.65,-5.69,-50,1
1680665656,2023-04-05 05:34,80.20,998.47,1000.27,15,-2.68,-5.62,-50,1
1680665957,2023-04-05 05:39,80.25,998.52,1000.33,15,-2.68,-5.61,-50,1
1680666257,2023-04-05 05:44,79.70,998.54,1000.35,15,-2.67,-5.69,-50,1
1680666557,2023-04-05 05:49,79.79,998.56,1000.37,15,-2.68,-5.69,-52,1
1680666857,2023-04-05 05:54,80.53,998.65,1000.46,15,-2.58,-5.47,-52,1
1680667157,2023-04-05 05:59,80.65,998.67,1000.47,15,-2.40,-5.27,-51,1
1680667457,2023-04-05 06:04,80.11,998.66,1000.47,15,-2.23,-5.20,-50,1
1680667757,2023-04-05 06:09,79.81,998.68,1000.49,15,-2.06,-5.08,-50,1
1680668057,2023-04-05 06:14,80.00,998.69,1000.49,15,-1.90,-4.89,-50,1
1680668357,2023-04-05 06:19,79.75,998.69,1000.50,15,-1.79,-4.83,-50,1
1680668657,2023-04-05 06:24,78.88,998.67,1000.48,15,-1.80,-4.98,-50,1
1680668957,2023-04-05 06:29,78.22,998.70,1000.51,15,-1.74,-5.03,-51,1
1680669257,2023-04-05 06:34,76.97,998.71,1000.52,15,-1.74,-5.25,-51,1
1680669557,2023-04-05 06:39,77.98,998.70,1000.51,15,-1.74,-5.07,-51,1
1680669857,2023-04-05 06:44,77.11,998.71,1000.52,15,-1.76,-5.24,-50,1
1680670157,2023-04-05 06:49,76.32,998.73,1000.53,15,-1.66,-5.28,-50,1
1680670457,2023-04-05 06:54,75.40,998.71,1000.51,15,-1.49,-5.28,-50,1
1680670758,2023-04-05 06:59,72.44,998.67,1000.48,15,-1.31,-5.63,-50,1
1680671058,2023-04-05 07:04,71.45,998.72,1000.53,15,-1.07,-5.58,-51,1
1680671358,2023-04-05 07:09,69.77,998.68,1000.49,15,-0.96,-5.79,-51,1
1680671658,2023-04-05 07:14,67.51,998.72,1000.53,15,-0.92,-6.18,-51,1
1680671958,2023-04-05 07:19,68.65,998.67,1000.48,15,-0.83,-5.87,-50,1
1680672258,2023-04-05 07:24,68.12,998.66,1000.47,15,-0.76,-5.91,-50,1
1680672558,2023-04-05 07:29,67.18,998.76,1000.56,15,-0.74,-6.07,-51,1
1680672858,2023-04-05 07:34,65.32,998.72,1000.53,15,-0.64,-6.34,-51,1
1680673158,2023-04-05 07:39,65.29,998.73,1000.54,15,-0.53,-6.24,-51,1
1680673458,2023-04-05 07:44,65.65,998.81,1000.62,15,-0.47,-6.11,-51,1
1680673758,2023-04-05 07:49,65.05,998.82,1000.63,15,-0.39,-6.16,-51,1
1680674058,2023-04-05 07:54,63.70,998.79,1000.60,15,-0.36,-6.40,-51,1
1680674358,2023-04-05 07:59,65.32,998.82,1000.63,15,-0.32,-6.04,-52,1
1680674658,2023-04-05 08:04,65.04,998.83,1000.64,15,-0.26,-6.04,-51,1
1680674958,2023-04-05 08:09,66.75,998.90,1000.71,15,-0.04,-5.48,-51,1
1680675258,2023-04-05 08:14,63.51,998.82,1000.63,15,0.13,-5.98,-51,1
1680675559,2023-04-05 08:19,63.63,998.82,1000.63,15,0.21,-5.87,-52,1
1680675859,2023-04-05 08:24,63.38,998.78,1000.59,15,0.24,-5.90,-51,1
1680676159,2023-04-05 08:29,63.72,998.87,1000.67,15,0.18,-5.89,-51,1
1680676459,2023-04-05 08:34,65.33,998.94,1000.74,15,0.15,-5.59,-52,1
1680676759,2023-04-05 08:39,63.97,998.99,1000.80,15,0.20,-5.81,-52,1
1680677059,2023-04-05 08:44,63.51,998.98,1000.78,15,0.22,-5.89,-51,1
1680677359,2023-04-05 08:49,63.17,999.05,1000.86,15,0.24,-5.94,-49,1
1680677659,2023-04-05 08:54,63.73,998.95,1000.76,15,0.29,-5.78,-52,1
1680677959,2023-04-05 08:59,64.22,998.93,1000.74,15,0.41,-5.56,-51,1
1680678259,2023-04-05 09:04,63.58,998.96,1000.77,15,0.55,-5.56,-52,1
1680678559,2023-04-05 09:09,61.64,998.94,1000.75,15,0.60,-5.92,-50,1
1680678859,2023-04-05 09:14,61.60,998.94,1000.75,15,0.66,-5.87,-51,1
1680679159,2023-04-05 09:19,62.67,998.90,1000.70,15,0.71,-5.60,-51,1
1680679459,2023-04-05 09:24,60.82,998.93,1000.74,15,0.79,-5.92,-52,1
1680679759,2023-04-05 09:29,59.95,998.95,1000.76,15,0.89,-6.01,-51,1
1680680060,2023-04-05 09:34,59.34,998.91,1000.72,15,0.95,-6.09,-51,1
1680680360,2023-04-05 09:39,57.89,999.03,1000.83,15,1.02,-6.34,-51,1
1680680660,2023-04-05 09:44,58.59,998.94,1000.75,15,1.09,-6.12,-51,1
1680680960,2023-04-05 09:49,57.54,998.92,1000.73,15,1.23,-6.23,-51,1
1680681260,2023-04-05 09:54,56.21,998.92,1000.73,15,1.32,-6.45,-51,1
1680681560,2023-04-05 09:59,56.63,998.95,1000.76,15,1.34,-6.33,-51,1
1680681860,2023-04-05 10:04,56.28,998.92,1000.72,15,1.34,-6.41,-51,1
1680682160,2023-04-05 10:09,59.51,998.85,1000.66,15,1.51,-5.52,-51,1
1680682460,2023-04-05 10:14,55.91,998.87,1000.68,15,1.70,-6.16,-50,1
1680682760,2023-04-05 10:19,57.60,998.85,1000.66,15,1.64,-5.83,-50,1
1680683060,2023-04-05 10:24,56.42,998.89,1000.70,15,1.72,-6.02,-49,1
1680683360,2023-04-05 10:29,58.31,998.87,1000.68,15,1.99,-5.34,-52,1
1680683660,2023-04-05 10:34,58.51,998.83,1000.63,15,2.39,-4.92,-52,1
1680683960,2023-04-05 10:39,55.83,998.82,1000.63,15,2.68,-5.26,-52,1
1680684260,2023-04-05 10:44,56.45,998.78,1000.58,15,2.68,-5.12,-52,1
1680684561,2023-04-05 10:49,53.28,998.78,1000.59,15,2.69,-5.87,-50,1
1680684861,2023-04-05 10:54,52.11,998.79,1000.59,15,2.77,-6.08,-50,1
1680685161,2023-04-05 10:59,54.62,998.73,1000.54,15,2.94,-5.31,-51,1
1680685461,2023-04-05 11:04,53.90,998.78,1000.58,15,3.16,-5.28,-50,1
1680685761,2023-04-05 11:09,52.65,998.79,1000.59,15,3.16,-5.59,-50,1
1680686061,2023-04-05 11:14,52.92,998.76,1000.56,15,2.94,-5.72,-53,1
1680686361,2023-04-05 11:19,52.05,998.86,1000.67,15,2.76,-6.11,-51,1
1680686661,2023-04-05 11:24,54.62,998.86,1000.66,15,2.79,-5.45,-52,1
1680686961,2023-04-05 11:29,54.25,998.71,1000.52,15,2.88,-5.45,-51,1
1680687261,2023-04-05 11:34,52.53,998.73,1000.54,15,3.20,-5.58,-52,1
1680687561,2023-04-05 11:39,52.78,998.69,1000.50,15,3.40,-5.33,-51,1
1680687861,2023-04-05 11:44,53.32,998.72,1000.53,15,3.56,-5.05,-51,1
1680688161,2023-04-05 11:49,51.92,998.73,1000.53,15,3.46,-5.49,-53,1
1680688461,2023-04-05 11:54,53.31,998.71,1000.52,15,3.31,-5.28,-50,1
1680688761,2023-04-05 11:59,52.65,998.64,1000.45,15,3.26,-5.49,-51,1
1680689061,2023-04-05 12:04,52.51,998.69,1000.50,15,3.42,-5.38,-51,1
1680689361,2023-04-05 12:09,52.65,998.63,1000.44,15,3.85,-4.94,-50,1
1680689662,2023-04-05 12:14,51.37,998.58,1000.39,15,4.02,-5.11,-51,1
1680689962,2023-04-05 12:19,48.92,998.61,1000.42,15,3.97,-5.80,-51,1
1680690262,2023-04-05 12:24,48.84,998.65,1000.45,15,3.85,-5.93,-51,1
1680690562,2023-04-05 12:29,51.64,998.63,1000.44,15,3.77,-5.27,-51,1
1680690862,2023-04-05 12:34,50.52,998.67,1000.47,15,3.78,-5.55,-50,1
1680691162,2023-04-05 12:39,53.13,998.59,1000.40,15,3.75,-4.92,-52,1
1680691462,2023-04-05 12:44,50.94,998.50,1000.31,15,4.09,-5.16,-51,1
1680691762,2023-04-05 12:49,48.27,998.46,1000.26,15,4.49,-5.50,-50,1
1680692062,2023-04-05 12:54,47.70,998.36,1000.16,15,4.61,-5.54,-52,1
1680692362,2023-04-05 12:59,48.08,998.40,1000.21,15,4.36,-5.67,-51,1
1680692662,2023-04-05 13:04,49.21,998.50,1000.31,15,3.99,-5.70,-50,1
1680692962,2023-04-05 13:09,52.66,998.37,1000.18,15,3.62,-5.16,-50,1
1680693262,2023-04-05 13:14,48.39,998.34,1000.14,15,3.56,-6.32,-51,1
1680693563,2023-04-05 13:19,49.96,998.33,1000.13,15,3.91,-5.58,-51,1
1680693863,2023-04-05 13:24,50.75,998.25,1000.06,15,4.38,-4.94,-51,1
1680694163,2023-04-05 13:29,47.31,998.17,999.98,15,4.64,-5.62,-51,1
1680694463,2023-04-05 13:34,45.98,998.22,1000.03,15,4.71,-5.93,-51,1
1680694763,2023-04-05 13:39,48.96,998.23,1000.04,15,4.82,-5.00,-51,1
1680695063,2023-04-05 13:44,47.54,998.24,1000.05,15,4.58,-5.61,-51,1
1680695363,2023-04-05 13:49,51.80,998.18,999.99,15,4.58,-4.48,-51,1
1680695663,2023-04-05 13:54,50.40,998.17,999.98,15,4.85,-4.59,-51,1
1680695963,2023-04-05 13:59,47.30,998.10,999.91,15,5.15,-5.16,-52,1
1680696263,2023-04-05 14:04,47.81,998.11,999.91,15,5.38,-4.80,-51,1
1680696563,2023-04-05 14:09,47.07,998.15,999.95,15,5.28,-5.10,-51,1
1680696863,2023-04-05 14:14,47.54,998.08,999.88,15,4.89,-5.33,-51,1
1680697163,2023-04-05 14:19,49.46,998.09,999.89,15,4.84,-4.85,-51,1
1680697463,2023-04-05 14:24,48.57,998.03,999.84,15,4.82,-5.11,-51,1
1680697763,2023-04-05 14:29,46.86,998.09,999.90,15,4.75,-5.65,-51,1
1680698064,2023-04-05 14:34,48.85,998.05,999.86,15,4.61,-5.23,-52,1
1680698364,2023-04-05 14:39,48.15,998.02,999.82,15,4.68,-5.35,-52,1
1680698664,2023-04-05 14:44,47.65,998.05,999.86,15,4.96,-5.23,-51,1
1680698964,2023-04-05 14:49,46.63,998.06,999.87,15,5.06,-5.43,-51,1
1680699264,2023-04-05 14:54,45.93,998.09,999.90,15,4.94,-5.73,-51,1
1680699564,2023-04-05 14:59,48.93,998.05,999.86,15,4.87,-4.97,-50,1
1680699864,2023-04-05 15:04,49.21,998.03,999.84,15,4.87,-4.89,-50,1
1680700164,2023-04-05 15:09,48.96,998.04,999.85,15,4.81,-5.01,-51,1
1680700464,2023-04-05 15:14,47.21,998.04,999.85,15,4.95,-5.37,-52,1
1680700764,2023-04-05 15:19,47.00,998.05,999.86,15,4.77,-5.59,-51,1
1680701064,2023-04-05 15:24,48.16,998.00,999.81,15,4.81,-5.23,-51,1
1680701364,2023-04-05 15:29,50.59,997.91,999.72,15,4.95,-4.45,-51,1
1680701664,2023-04-05 15:34,47.56,997.95,999.76,15,5.28,-4.96,-51,1
1680701964,2023-04-05 15:39,46.87,997.91,999.72,15,5.39,-5.06,-52,1
1680702264,2023-04-05 15:44,46.38,998.01,999.81,15,5.32,-5.26,-51,1
1680702564,2023-04-05 15:49,45.98,998.01,999.82,15,5.14,-5.54,-52,1
1680702864,2023-04-05 15:54,49.49,997.96,999.77,15,4.87,-4.82,-51,1
1680703165,2023-04-05 15:59,47.42,997.92,999.73,15,4.75,-5.49,-51,1
1680703465,2023-04-05 16:04,49.00,997.87,999.68,15,4.74,-5.07,-51,1
1680703765,2023-04-05 16:09,48.91,997.88,999.69,15,4.86,-4.98,-51,1
1680704065,2023-04-05 16:14,49.21,997.89,999.69,15,5.13,-4.65,-51,1
1680704365,2023-04-05 16:19,48.20,997.91,999.71,15,5.37,-4.71,-51,1
1680704665,2023-04-05 16:24,47.05,997.97,999.78,15,5.30,-5.09,-51,1
1680704965,2023-04-05 16:29,49.42,997.95,999.75,15,5.24,-4.49,-53,1
1680705265,2023-04-05 16:34,48.34,997.98,999.79,15,5.12,-4.90,-52,1
1680705565,2023-04-05 16:39,48.27,997.99,999.80,15,5.06,-4.97,-51,1
1680705865,2023-04-05 16:44,48.85,998.05,999.86,15,4.95,-4.91,-51,1
1680706165,2023-04-05 16:49,48.39,998.02,999.83,15,4.86,-5.12,-52,1
1680706465,2023-04-05 16:54,48.79,998.06,999.86,15,4.79,-5.08,-52,1
1680706765,2023-04-05 16:59,49.75,998.13,999.94,15,4.72,-4.89,-51,1
1680707065,2023-04-05 17:04,49.02,998.13,999.94,15,4.61,-5.18,-51,1
1680707365,2023-04-05 17:09,51.94,998.18,999.99,15,4.60,-4.43,-51,1
1680707665,2023-04-05 17:14,50.04,998.21,1000.01,15,4.64,-4.88,-52,1
1680707966,2023-04-05 17:19,49.83,998.22,1000.02,15,4.49,-5.08,-53,1
1680708266,2023-04-05 17:24,49.02,998.21,1000.02,15,4.40,-5.38,-52,1
1680708566,2023-04-05 17:29,49.18,998.27,1000.08,15,4.36,-5.37,-52,1
1680708866,2023-04-05 17:34,51.88,998.28,1000.09,15,4.36,-4.66,-51,1
1680709166,2023-04-05 17:39,50.02,998.26,1000.06,15,4.23,-5.27,-51,1
1680709466,2023-04-05 17:44,50.30,998.27,1000.07,15,4.14,-5.28,-51,1
1680709766,2023-04-05 17:49,50.75,998.27,1000.08,15,4.02,-5.27,-51,1
1680710066,2023-04-05 17:54,51.08,998.31,1000.12,15,3.96,-5.24,-51,1
1680710366,2023-04-05 17:59,51.70,998.28,1000.09,15,3.89,-5.15,-51,1
1680710666,2023-04-05 18:04,51.68,998.27,1000.07,15,3.71,-5.32,-51,1
1680710966,2023-04-05 18:09,51.38,998.23,1000.04,15,3.58,-5.52,-50,1
1680711266,2023-04-05 18:14,52.31,998.22,1000.03,15,3.46,-5.39,-50,1
1680711566,2023-04-05 18:19,50.58,998.26,1000.06,15,3.40,-5.89,-51,1
1680711866,2023-04-05 18:24,51.93,998.21,1000.02,15,3.60,-5.36,-51,1
1680712166,2023-04-05 18:29,51.45,998.26,1000.07,15,3.75,-5.34,-51,1
1680712466,2023-04-05 18:34,53.07,998.25,1000.06,15,3.82,-4.87,-51,1
1680712767,2023-04-05 18:39,52.44,998.29,1000.10,15,3.78,-5.06,-51,1
1680713067,2023-04-05 18:44,52.68,998.34,1000.15,15,3.70,-5.08,-51,1
1680713367,2023-04-05 18:49,52.66,998.38,1000.18,15,3.56,-5.21,-51,1
1680713667,2023-04-05 18:54,53.88,998.41,1000.22,15,3.30,-5.15,-51,1
1680713967,2023-04-05 18:59,53.48,998.43,1000.24,15,3.16,-5.38,-51,1
1680714267,2023-04-05 19:04,52.87,998.49,1000.29,15,2.98,-5.70,-51,1
1680714567,2023-04-05 19:09,53.73,998.46,1000.27,15,2.79,-5.66,-51,1
1680714867,2023-04-05 19:14,55.38,998.50,1000.31,15,2.70,-5.35,-51,1
1680715167,2023-04-05 19:19,55.58,998.58,1000.38,15,2.62,-5.38,-51,1
1680715467,2023-04-05 19:24,55.70,998.57,1000.37,15,2.48,-5.48,-50,1
1680715767,2023-04-05 19:29,55.15,998.60,1000.41,15,2.40,-5.69,-52,1
1680716067,2023-04-05 19:34,55.75,998.63,1000.44,15,2.32,-5.62,-52,1
1680716367,2023-04-05 19:39,55.94,998.71,1000.52,15,2.24,-5.65,-51,1
1680716667,2023-04-05 19:44,56.60,998.69,1000.50,15,2.18,-5.55,-52,1
1680716967,2023-04-05 19:49,57.03,998.78,1000.58,15,2.11,-5.52,-51,1
1680717267,2023-04-05 19:54,56.94,998.86,1000.67,15,2.02,-5.62,-51,1
1680717568,2023-04-05 19:59,56.60,998.91,1000.72,15,1.93,-5.78,-51,1
1680717868,2023-04-05 20:04,57.00,998.93,1000.74,15,1.88,-5.74,-52,1
1680718168,2023-04-05 20:09,57.33,998.96,1000.77,15,1.82,-5.72,-52,1
1680718468,2023-04-05 20:14,57.49,998.99,1000.80,15,1.75,-5.75,-51,1
1680718768,2023-04-05 20:19,57.41,999.06,1000.87,15,1.71,-5.80,-51,1
1680719068,2023-04-05 20:24,58.29,999.04,1000.85,15,1.62,-5.69,-51,1
1680719368,2023-04-05 20:29,58.25,999.07,1000.88,15,1.54,-5.78,-51,1
1680719668,2023-04-05 20:34,58.93,999.14,1000.95,15,1.49,-5.67,-51,1
1680719968,2023-04-05 20:39,59.13,999.20,1001.01,15,1.44,-5.67,-51,1
1680720268,2023-04-05 20:44,59.79,999.25,1001.06,15,1.36,-5.60,-51,1
1680720568,2023-04-05 20:49,59.69,999.31,1001.11,15,1.31,-5.67,-51,1
1680720868,2023-04-05 20:54,59.28,999.28,1001.09,15,1.23,-5.84,-51,1
1680721168,2023-04-05 20:59,59.54,999.31,1001.12,15,1.19,-5.82,-50,1
1680721468,2023-04-05 21:04,60.06,999.35,1001.16,15,1.15,-5.74,-52,1
1680721768,2023-04-05 21:09,60.31,999.37,1001.18,15,1.09,-5.74,-52,1
1680722068,2023-04-05 21:14,60.16,999.40,1001.21,15,1.04,-5.82,-50,1
1680722368,2023-04-05 21:19,60.24,999.39,1001.20,15,1.02,-5.82,-50,1
1680722669,2023-04-05 21:24,60.77,999.34,1001.15,15,0.98,-5.75,-50,1
1680722969,2023-04-05 21:29,60.62,999.33,1001.14,15,0.93,-5.83,-52,1
1680723269,2023-04-05 21:34,60.96,999.37,1001.18,15,0.89,-5.79,-52,1
1680723569,2023-04-05 21:39,61.33,999.34,1001.15,15,0.86,-5.74,-50,1
1680723869,2023-04-05 21:44,61.63,999.32,1001.13,15,0.79,-5.74,-52,1
1680724169,2023-04-05 21:49,61.85,999.33,1001.13,15,0.74,-5.74,-51,1
1680724469,2023-04-05 21:54,61.91,999.36,1001.17,15,0.71,-5.76,-51,1
1680724769,2023-04-05 21:59,61.95,999.33,1001.14,15,0.69,-5.77,-52,1
1680725069,2023-04-05 22:04,62.35,999.28,1001.09,15,0.63,-5.74,-51,1
1680725369,2023-04-05 22:09,62.64,999.29,1001.09,15,0.55,-5.76,-53,1
1680725669,2023-04-05 22:14,62.58,999.29,1001.09,15,0.51,-5.81,-50,1
1680725969,2023-04-05 22:19,62.45,999.23,1001.04,15,0.48,-5.86,-50,1
1680726269,2023-04-05 22:24,62.95,999.17,1000.98,15,0.45,-5.79,-53,1
1680726569,2023-04-05 22:29,62.87,999.14,1000.95,15,0.41,-5.84,-52,1
1680726869,2023-04-05 22:34,63.07,999.12,1000.93,15,0.37,-5.84,-51,1
1680727169,2023-04-05 22:39,63.15,999.14,1000.95,15,0.32,-5.87,-51,1
1680727470,2023-04-05 22:44,63.37,999.15,1000.95,15,0.26,-5.88,-51,1
1680727770,2023-04-05 22:49,63.39,999.12,1000.92,15,0.24,-5.90,-52,1
1680728070,2023-04-05 22:54,63.25,999.13,1000.93,15,0.20,-5.96,-51,1
1680728370,2023-04-05 22:59,63.76,999.13,1000.94,15,0.16,-5.90,-50,1
1680728670,2023-04-05 23:04,63.61,999.14,1000.95,15,0.13,-5.95,-51,1
1680728970,2023-04-05 23:09,63.92,999.14,1000.94,15,0.08,-5.94,-51,1
1680729270,2023-04-05 23:14,63.91,999.14,1000.95,15,0.03,-5.99,-52,1
1680729570,2023-04-05 23:19,64.13,999.15,1000.96,15,0.00,-5.97,-51,1
1680729870,2023-04-05 23:24,64.30,999.17,1000.98,15,-0.03,-5.97,-51,1
1680730170,2023-04-05 23:29,64.61,999.12,1000.93,15,-0.08,-5.95,-51,1
1680730470,2023-04-05 23:34,64.47,999.14,1000.95,15,-0.14,-6.03,-52,1
1680730770,2023-04-05 23:39,64.76,999.14,1000.95,15,-0.16,-6.00,-50,1
1680731070,2023-04-05 23:44,65.09,999.13,1000.94,15,-0.19,-5.96,-51,1
1680731370,2023-04-05 23:49,64.71,999.10,1000.91,15,-0.22,-6.06,-52,1
1680731670,2023-04-05 23:54,64.95,999.10,1000.91,15,-0.25,-6.04,-51,1
1680731970,2023-04-05 23:59,65.11,999.06,1000.87,15,-0.27,-6.03,-51,1