1680732270,2023-04-06 00:04,65.38,999.07,1000.88,15,-0.29,-6.00,-51,1
1680732571,2023-04-06 00:09,65.43,999.05,1000.86,15,-0.32,-6.01,-51,1
1680732871,2023-04-06 00:14,65.54,999.04,1000.85,15,-0.35,-6.02,-51,1
1680733171,2023-04-06 00:19,65.32,999.08,1000.89,15,-0.36,-6.07,-51,1
1680733471,2023-04-06 00:24,65.30,999.09,1000.90,15,-0.36,-6.08,-52,1
1680733771,2023-04-06 00:29,65.61,999.08,1000.88,15,-0.35,-6.01,-52,1
1680734071,2023-04-06 00:34,65.78,999.15,1000.96,15,-0.36,-5.98,-51,1
1680734371,2023-04-06 00:39,65.95,999.20,1001.00,15,-0.38,-5.97,-51,1
1680734671,2023-04-06 00:44,65.94,999.20,1001.00,15,-0.40,-5.99,-50,1
1680734971,2023-04-06 00:49,66.20,999.23,1001.04,15,-0.42,-5.96,-51,1
1680735271,2023-04-06 00:54,66.48,999.23,1001.03,15,-0.44,-5.92,-54,1
1680735571,2023-04-06 00:59,66.32,999.21,1001.02,15,-0.47,-5.98,-53,1
1680735871,2023-04-06 01:04,66.56,999.22,1001.02,15,-0.49,-5.95,-53,1
1680736171,2023-04-06 01:09,66.72,999.22,1001.03,15,-0.52,-5.95,-51,1
1680736471,2023-04-06 01:14,66.61,999.20,1001.01,15,-0.54,-5.99,-51,1
1680736771,2023-04-06 01:19,67.01,999.17,1000.97,15,-0.56,-5.93,-51,1
1680737071,2023-04-06 01:24,66.84,999.13,1000.94,15,-0.60,-6.00,-51,1
1680737372,2023-04-06 01:29,67.33,999.09,1000.90,15,-0.65,-5.95,-51,1
1680737672,2023-04-06 01:34,67.11,999.04,1000.85,15,-0.69,-6.04,-51,1
1680737972,2023-04-06 01:39,67.25,999.03,1000.84,15,-0.74,-6.05,-51,1
1680738272,2023-04-06 01:44,67.29,999.03,1000.84,15,-0.80,-6.11,-51,1
1680738572,2023-04-06 01:49,67.19,999.01,1000.82,15,-0.82,-6.14,-51,1
1680738872,2023-04-06 01:54,67.45,999.00,1000.81,15,-0.84,-6.11,-51,1
1680739172,2023-04-06 01:59,67.57,999.00,1000.81,15,-0.81,-6.06,-52,1
1680739472,2023-04-06 02:04,67.47,999.02,1000.83,15,-0.78,-6.05,-52,1
1680739772,2023-04-06 02:09,67.34,999.01,1000.82,15,-0.77,-6.07,-52,1
1680740072,2023-04-06 02:14,67.36,998.97,1000.78,15,-0.79,-6.08,-51,1
1680740372,2023-04-06 02:19,67.44,998.93,1000.74,15,-0.78,-6.06,-52,1
1680740672,2023-04-06 02:24,67.50,998.91,1000.72,15,-0.81,-6.07,-50,1
1680740972,2023-04-06 02:29,67.69,998.91,1000.72,15,-0.85,-6.08,-51,1
1680741272,2023-04-06 02:34,67.60,998.84,1000.65,15,-0.89,-6.13,-52,1
1680741572,2023-04-06 02:39,67.88,998.85,1000.66,15,-0.91,-6.10,-51,1
1680741872,2023-04-06 02:44,68.26,998.82,1000.62,15,-0.93,-6.04,-51,1
1680742173,2023-04-06 02:49,68.47,998.83,1000.64,15,-0.97,-6.04,-51,1
1680742473,2023-04-06 02:54,68.41,998.88,1000.68,15,-1.00,-6.08,-51,1
1680742773,2023-04-06 02:59,68.71,998.87,1000.68,15,-1.03,-6.05,-51,1
1680743073,2023-04-06 03:04,68.80,998.88,1000.68,15,-1.07,-6.07,-52,1
1680743373,2023-04-06 03:09,69.11,998.84,1000.65,15,-1.06,-6.01,-52,1
1680743673,2023-04-06 03:14,68.79,998.79,1000.60,15,-1.02,-6.03,-51,1
1680743973,2023-04-06 03:19,68.60,998.82,1000.62,15,-1.02,-6.06,-51,1
1680744273,2023-04-06 03:24,69.02,998.78,1000.58,15,-1.01,-5.97,-52,1
1680744573,2023-04-06 03:29,68.72,998.74,1000.55,15,-1.00,-6.02,-52,1
1680744873,2023-04-06 03:34,68.45,998.68,1000.49,15,-1.02,-6.09,-51,1
1680745173,2023-04-06 03:39,68.33,998.60,1000.41,15,-1.05,-6.14,-51,1
1680745473,2023-04-06 03:44,68.47,998.59,1000.40,15,-1.09,-6.16,-51,1
1680745773,2023-04-06 03:49,68.74,998.62,1000.43,15,-1.11,-6.12,-52,1
1680746073,2023-04-06 03:54,68.86,998.56,1000.37,15,-1.14,-6.13,-52,1
1680746373,2023-04-06 03:59,68.71,998.54,1000.35,15,-1.16,-6.18,-51,1
1680746673,2023-04-06 04:04,69.09,998.55,1000.36,15,-1.17,-6.11,-52,1
1680746973,2023-04-06 04:09,69.04,998.50,1000.30,15,-1.20,-6.15,-51,1
1680747274,2023-04-06 04:14,69.14,998.46,1000.27,15,-1.24,-6.17,-52,1
1680747574,2023-04-06 04:19,69.60,998.47,1000.27,15,-1.28,-6.12,-51,1
1680747874,2023-04-06 04:24,69.70,998.46,1000.27,15,-1.32,-6.14,-51,1
1680748174,2023-04-06 04:29,69.64,998.44,1000.25,15,-1.34,-6.17,-52,1
1680748474,2023-04-06 04:34,69.50,998.45,1000.26,15,-1.35,-6.21,-51,1
1680748774,2023-04-06 04:39,69.14,998.41,1000.22,15,-1.35,-6.28,-51,1
1680749074,2023-04-06 04:44,68.97,998.43,1000.23,15,-1.34,-6.30,-51,1
1680749374,2023-04-06 04:49,69.02,998.41,1000.21,15,-1.33,-6.28,-52,1
1680749674,2023-04-06 04:54,69.06,998.39,1000.20,15,-1.37,-6.31,-51,1
1680749974,2023-04-06 04:59,69.40,998.46,1000.27,15,-1.38,-6.26,-51,1
1680750274,2023-04-06 05:04,69.49,998.46,1000.27,15,-1.40,-6.26,-51,1
1680750574,2023-04-06 05:09,69.40,998.52,1000.33,15,-1.43,-6.31,-51,1
1680750874,2023-04-06 05:14,69.29,998.58,1000.39,15,-1.41,-6.31,-51,1
1680751174,2023-04-06 05:19,69.33,998.56,1000.37,15,-1.31,-6.20,-51,1
1680751474,2023-04-06 05:24,69.43,998.55,1000.36,15,-1.19,-6.07,-52,1
1680751774,2023-04-06 05:29,69.17,998.59,1000.40,15,-1.02,-5.96,-51,1
1680752075,2023-04-06 05:34,68.95,998.59,1000.40,15,-0.86,-5.84,-51,1
1680752375,2023-04-06 05:39,68.78,998.65,1000.46,15,-0.73,-5.75,-51,1
1680752675,2023-04-06 05:44,68.14,998.63,1000.43,15,-0.59,-5.74,-50,1
1680752975,2023-04-06 05:49,67.42,998.60,1000.41,15,-0.41,-5.71,-50,1
1680753275,2023-04-06 05:54,67.27,998.65,1000.46,15,-0.22,-5.55,-51,1
1680753575,2023-04-06 05:59,66.04,998.68,1000.48,15,-0.09,-5.67,-50,1
1680753875,2023-04-06 06:04,65.38,998.67,1000.48,15,0.03,-5.69,-50,1
1680754175,2023-04-06 06:09,65.12,998.68,1000.48,15,0.17,-5.61,-51,1
1680754475,2023-04-06 06:14,65.52,998.66,1000.47,15,0.29,-5.41,-51,1
1680754775,2023-04-06 06:19,64.67,998.61,1000.42,15,0.37,-5.51,-51,1
1680755075,2023-04-06 06:24,64.02,998.65,1000.46,15,0.44,-5.57,-51,1
1680755375,2023-04-06 06:29,62.73,998.61,1000.42,15,0.45,-5.83,-51,1
1680755675,2023-04-06 06:34,62.03,998.58,1000.39,15,0.49,-5.94,-50,1
1680755975,2023-04-06 06:39,61.11,998.62,1000.43,15,0.54,-6.09,-50,1
1680756275,2023-04-06 06:44,61.73,998.66,1000.47,15,0.58,-5.92,-51,1
1680756575,2023-04-06 06:49,61.81,998.62,1000.43,15,0.59,-5.89,-50,1
1680756876,2023-04-06 06:54,61.90,998.62,1000.43,15,0.64,-5.83,-52,1
1680757176,2023-04-06 06:59,61.94,998.54,1000.34,15,0.69,-5.77,-52,1
1680757476,2023-04-06 07:04,61.95,998.58,1000.39,15,0.77,-5.69,-50,1
1680757776,2023-04-06 07:09,60.94,998.57,1000.38,15,0.81,-5.87,-51,1
1680758076,2023-04-06 07:14,61.21,998.54,1000.35,15,0.83,-5.80,-56,1
1680758376,2023-04-06 07:19,61.18,998.56,1000.36,15,0.82,-5.81,-51,1
1680758676,2023-04-06 07:24,61.05,998.56,1000.37,15,0.83,-5.83,-52,1
1680758976,2023-04-06 07:29,61.37,998.56,1000.37,15,0.80,-5.79,-51,1
1680759276,2023-04-06 07:34,61.39,998.55,1000.36,15,0.79,-5.79,-52,1
1680759576,2023-04-06 07:39,61.75,998.58,1000.39,15,0.80,-5.71,-51,1
1680759876,2023-04-06 07:44,61.64,998.53,1000.34,15,0.75,-5.78,-52,1
1680760176,2023-04-06 07:49,60.97,998.50,1000.30,15,0.79,-5.88,-50,1
1680760476,2023-04-06 07:54,61.30,998.51,1000.31,15,0.81,-5.79,-51,1
1680760776,2023-04-06 07:59,61.62,998.46,1000.27,15,0.82,-5.72,-51,1
1680761076,2023-04-06 08:04,61.32,998.47,1000.28,15,0.86,-5.74,-52,1
1680761376,2023-04-06 08:09,60.65,998.44,1000.24,15,0.92,-5.83,-50,1
1680761676,2023-04-06 08:14,60.54,998.46,1000.26,15,1.03,-5.75,-50,1
1680761977,2023-04-06 08:19,60.33,998.36,1000.16,15,1.09,-5.74,-50,1
1680762277,2023-04-06 08:24,59.61,998.35,1000.15,15,1.17,-5.82,-51,1
1680762577,2023-04-06 08:29,60.13,998.36,1000.17,15,1.24,-5.64,-51,1
1680762877,2023-04-06 08:34,59.19,998.36,1000.16,15,1.20,-5.89,-51,1
1680763177,2023-04-06 08:39,59.22,998.37,1000.17,15,1.25,-5.83,-50,1
1680763477,2023-04-06 08:44,59.59,998.30,1000.10,15,1.30,-5.70,-50,1
1680763777,2023-04-06 08:49,59.69,998.26,1000.07,15,1.28,-5.70,-50,1
1680764077,2023-04-06 08:54,59.76,998.31,1000.12,15,1.37,-5.60,-51,1
1680764377,2023-04-06 08:59,60.12,998.31,1000.12,15,1.50,-5.40,-50,1
1680764677,2023-04-06 09:04,59.85,998.30,1000.11,15,1.59,-5.37,-50,1
1680764977,2023-04-06 09:09,59.80,998.29,1000.10,15,1.72,-5.26,-50,1
1680765277,2023-04-06 09:14,59.16,998.28,1000.08,15,1.77,-5.35,-50,1
1680765577,2023-04-06 09:19,59.60,998.26,1000.07,15,1.82,-5.21,-50,1
1680765877,2023-04-06 09:24,59.33,998.37,1000.17,15,1.83,-5.26,-50,1
1680766177,2023-04-06 09:29,59.21,998.25,1000.05,15,1.97,-5.15,-51,1
1680766477,2023-04-06 09:34,57.95,998.24,1000.05,15,2.04,-5.37,-50,1
1680766778,2023-04-06 09:39,58.05,998.26,1000.07,15,2.07,-5.32,-51,1
1680767078,2023-04-06 09:44,58.56,998.26,1000.07,15,2.17,-5.11,-50,1
1680767378,2023-04-06 09:49,59.45,998.22,1000.03,15,2.22,-4.86,-51,1
1680767678,2023-04-06 09:54,58.45,998.34,1000.15,15,2.32,-4.99,-51,1
1680767978,2023-04-06 09:59,58.21,998.16,999.97,15,2.50,-4.88,-50,1
1680768278,2023-04-06 10:04,57.29,998.08,999.89,15,2.71,-4.89,-51,1
1680768578,2023-04-06 10:09,57.29,998.07,999.87,15,2.93,-4.69,-50,1
1680768878,2023-04-06 10:14,56.80,998.14,999.95,15,3.03,-4.70,-50,1
1680769178,2023-04-06 10:19,55.86,998.03,999.84,15,3.04,-4.92,-51,1
1680769478,2023-04-06 10:24,54.80,998.04,999.85,15,3.05,-5.16,-50,1
1680769778,2023-04-06 10:29,54.56,998.04,999.85,15,2.92,-5.34,-51,1
1680770078,2023-04-06 10:34,54.75,998.14,999.94,15,2.86,-5.35,-50,1
1680770378,2023-04-06 10:39,54.34,998.08,999.88,15,2.78,-5.52,-51,1
1680770678,2023-04-06 10:44,55.15,998.08,999.89,15,2.77,-5.34,-51,1
1680770978,2023-04-06 10:49,55.51,997.96,999.77,15,2.86,-5.17,-50,1
1680771278,2023-04-06 10:54,54.79,997.97,999.78,15,2.92,-5.28,-49,1
1680771579,2023-04-06 10:59,55.00,997.91,999.72,15,2.87,-5.28,-50,1
1680771879,2023-04-06 11:04,55.40,997.87,999.68,15,2.97,-5.09,-50,1
1680772179,2023-04-06 11:09,55.72,997.92,999.73,15,3.08,-4.91,-51,1
1680772479,2023-04-06 11:14,55.91,997.84,999.65,15,3.16,-4.79,-50,1
1680772779,2023-04-06 11:19,55.63,997.84,999.65,15,3.28,-4.75,-50,1
1680773079,2023-04-06 11:24,56.03,997.89,999.70,15,3.29,-4.64,-50,1
1680773379,2023-04-06 11:29,56.26,997.74,999.55,15,3.37,-4.51,-50,1
1680773679,2023-04-06 11:34,56.26,997.87,999.68,15,3.27,-4.61,-50,1
1680773979,2023-04-06 11:39,56.59,997.85,999.66,15,3.37,-4.44,-50,1
1680774279,2023-04-06 11:44,57.05,997.68,999.49,15,3.47,-4.23,-51,1
1680774579,2023-04-06 11:49,56.22,997.69,999.50,15,3.73,-4.19,-51,1
1680774879,2023-04-06 11:54,55.35,997.65,999.46,15,3.93,-4.21,-51,1
1680775179,2023-04-06 11:59,55.16,997.66,999.46,15,3.87,-4.31,-50,1
1680775479,2023-04-06 12:04,55.67,997.65,999.45,15,3.74,-4.31,-50,1
1680775779,2023-04-06 12:09,56.11,997.59,999.40,15,3.61,-4.32,-50,1
1680776079,2023-04-06 12:14,56.63,997.50,999.30,15,3.60,-4.21,-50,1
1680776379,2023-04-06 12:19,56.45,997.52,999.33,15,3.87,-4.00,-50,1
1680776680,2023-04-06 12:24,56.11,997.60,999.41,15,3.81,-4.14,-50,1
1680776980,2023-04-06 12:29,56.24,997.53,999.34,15,3.75,-4.16,-51,1
1680777280,2023-04-06 12:34,56.92,997.45,999.26,15,3.77,-3.98,-52,1
1680777580,2023-04-06 12:39,56.54,997.43,999.24,15,3.76,-4.08,-51,1
1680777880,2023-04-06 12:44,56.35,997.28,999.09,15,3.73,-4.15,-52,1
1680778180,2023-04-06 12:49,56.97,997.27,999.08,15,3.79,-3.95,-50,1
1680778480,2023-04-06 12:54,56.88,997.05,998.85,15,3.83,-3.94,-50,1
1680778780,2023-04-06 12:59,56.04,996.98,998.78,15,3.88,-4.09,-50,1
1680779080,2023-04-06 13:04,56.69,997.01,998.82,15,3.90,-3.91,-52,1
1680779380,2023-04-06 13:09,56.25,997.00,998.81,15,3.83,-4.08,-51,1
1680779680,2023-04-06 13:14,57.17,996.94,998.75,15,3.84,-3.86,-51,1
1680779980,2023-04-06 13:19,57.31,996.93,998.74,15,3.83,-3.84,-50,1
1680780280,2023-04-06 13:24,57.71,997.04,998.84,15,3.75,-3.82,-50,1
1680780580,2023-04-06 13:29,58.31,996.96,998.76,15,3.68,-3.74,-50,1
1680780880,2023-04-06 13:34,59.97,996.90,998.71,15,3.50,-3.54,-50,1
1680781181,2023-04-06 13:39,60.28,996.96,998.77,15,3.49,-3.48,-50,1
1680781481,2023-04-06 13:44,63.77,996.94,998.74,15,3.25,-2.95,-50,1
1680781781,2023-04-06 13:49,63.04,996.83,998.64,15,3.30,-3.06,-50,1
1680782081,2023-04-06 13:54,63.93,996.89,998.70,15,3.32,-2.85,-50,1
1680782381,2023-04-06 13:59,64.80,996.93,998.74,15,3.26,-2.73,-51,1
1680782681,2023-04-06 14:04,65.36,996.82,998.63,15,3.21,-2.66,-51,1
1680782981,2023-04-06 14:09,67.62,996.82,998.63,15,3.04,-2.36,-50,1
1680783281,2023-04-06 14:14,68.00,996.89,998.70,15,3.00,-2.33,-50,1
1680783581,2023-04-06 14:19,67.38,996.72,998.52,15,2.95,-2.50,-51,1
1680783881,2023-04-06 14:24,67.83,996.63,998.43,15,2.94,-2.42,-50,1
1680784181,2023-04-06 14:29,68.21,996.56,998.37,15,3.02,-2.27,-51,1
1680784481,2023-04-06 14:34,67.33,996.63,998.43,15,3.16,-2.31,-51,1
1680784781,2023-04-06 14:39,66.99,996.53,998.34,15,3.24,-2.30,-50,1
1680785081,2023-04-06 14:44,67.51,996.52,998.32,15,3.16,-2.27,-50,1
1680785381,2023-04-06 14:49,69.13,996.44,998.25,15,3.06,-2.05,-51,1
1680785681,2023-04-06 14:54,68.41,996.37,998.18,15,3.06,-2.19,-51,1
1680785982,2023-04-06 14:59,68.47,996.26,998.07,15,3.07,-2.17,-51,1
1680786282,2023-04-06 15:04,68.02,996.31,998.12,15,3.05,-2.27,-50,1
1680786582,2023-04-06 15:09,68.69,996.20,998.01,15,2.96,-2.23,-51,1
1680786882,2023-04-06 15:14,68.76,996.19,998.00,15,2.91,-2.26,-50,1
1680787182,2023-04-06 15:19,70.14,996.21,998.02,15,2.82,-2.08,-50,1
1680787482,2023-04-06 15:24,70.30,996.22,998.02,15,2.71,-2.15,-51,1
1680787782,2023-04-06 15:29,71.29,996.19,998.00,15,2.72,-1.96,-49,1
1680788082,2023-04-06 15:34,70.74,996.17,997.98,15,2.74,-2.04,-50,1
1680788382,2023-04-06 15:39,72.05,996.05,997.86,15,2.63,-1.90,-51,1
1680788682,2023-04-06 15:44,72.88,995.98,997.79,15,2.68,-1.70,-52,1
1680788982,2023-04-06 15:49,72.84,995.99,997.80,15,2.75,-1.63,-50,1
1680789282,2023-04-06 15:54,71.96,995.87,997.68,15,2.81,-1.74,-50,1
1680789582,2023-04-06 15:59,72.89,995.95,997.76,15,2.80,-1.58,-50,1
1680789882,2023-04-06 16:04,73.76,995.80,997.61,15,2.77,-1.45,-50,1
1680790182,2023-04-06 16:09,73.26,995.78,997.59,15,2.79,-1.52,-50,1
1680790482,2023-04-06 16:14,73.94,995.79,997.60,15,2.67,-1.51,-51,1
1680790782,2023-04-06 16:19,74.65,995.73,997.54,15,2.55,-1.50,-49,1
1680791083,2023-04-06 16:24,74.86,995.91,997.72,15,2.48,-1.52,-52,1
1680791383,2023-04-06 16:29,76.08,995.93,997.74,15,2.30,-1.48,-50,1
1680791683,2023-04-06 16:34,77.71,995.89,997.69,15,2.16,-1.33,-51,1
1680791983,2023-04-06 16:39,78.22,995.78,997.59,15,2.10,-1.30,-50,1
1680792283,2023-04-06 16:44,78.76,995.71,997.51,15,2.10,-1.20,-51,1
1680792583,2023-04-06 16:49,77.97,995.66,997.47,15,2.02,-1.42,-50,1
1680792883,2023-04-06 16:54,79.71,995.70,997.51,15,1.97,-1.16,-50,1
1680793183,2023-04-06 16:59,80.52,995.78,997.59,15,1.88,-1.12,-50,1
1680793483,2023-04-06 17:04,80.31,995.68,997.49,15,1.85,-1.18,-50,1
1680793783,2023-04-06 17:09,81.27,995.54,997.35,15,1.76,-1.11,-50,1
1680794083,2023-04-06 17:14,82.12,995.52,997.33,15,1.76,-0.96,-50,1
1680794383,2023-04-06 17:19,81.16,995.44,997.25,15,1.75,-1.13,-51,1
1680794683,2023-04-06 17:24,81.84,995.43,997.24,15,1.68,-1.09,-50,1
1680794983,2023-04-06 17:29,82.54,995.47,997.28,15,1.64,-1.01,-50,1
1680795283,2023-04-06 17:34,82.02,995.40,997.20,15,1.62,-1.12,-51,1
1680795583,2023-04-06 17:39,82.90,995.40,997.21,15,1.59,-1.00,-50,1
1680795884,2023-04-06 17:44,83.75,995.44,997.25,15,1.59,-0.86,-51,1
1680796184,2023-04-06 17:49,84.44,995.37,997.17,15,1.56,-0.78,-49,1
1680796484,2023-04-06 17:54,83.42,995.39,997.20,15,1.55,-0.95,-51,1
1680796784,2023-04-06 17:59,83.77,995.34,997.15,15,1.51,-0.94,-51,1
1680797084,2023-04-06 18:04,84.51,995.29,997.10,15,1.52,-0.81,-50,1
1680797384,2023-04-06 18:09,84.37,995.27,997.08,15,1.53,-0.82,-51,1
1680797684,2023-04-06 18:14,84.71,995.25,997.06,15,1.55,-0.74,-52,1
1680797984,2023-04-06 18:19,84.80,995.20,997.01,15,1.55,-0.73,-50,1
1680798284,2023-04-06 18:24,84.15,995.18,996.99,15,1.53,-0.85,-51,1
1680798584,2023-04-06 18:29,85.20,995.23,997.04,15,1.49,-0.72,-50,1
1680798884,2023-04-06 18:34,84.61,995.17,996.98,15,1.48,-0.83,-50,1
1680799184,2023-04-06 18:39,86.15,995.28,997.09,15,1.44,-0.62,-50,1
1680799484,2023-04-06 18:44,86.14,995.23,997.04,15,1.41,-0.65,-50,1
1680799784,2023-04-06 18:49,86.50,995.20,997.01,15,1.37,-0.63,-50,1
1680800084,2023-04-06 18:54,85.85,995.19,997.00,15,1.39,-0.72,-50,1
1680800384,2023-04-06 18:59,87.13,995.20,997.00,15,1.39,-0.52,-50,1
1680800684,2023-04-06 19:04,85.91,995.16,996.97,15,1.39,-0.71,-50,1
1680800985,2023-04-06 19:09,86.99,995.32,997.13,15,1.37,-0.56,-50,1
1680801285,2023-04-06 19:14,87.20,995.24,997.04,15,1.38,-0.51,-50,1
1680801585,2023-04-06 19:19,86.96,995.36,997.17,15,1.35,-0.58,-50,1
1680801885,2023-04-06 19:24,86.88,995.36,997.17,15,1.35,-0.60,-50,1
1680802185,2023-04-06 19:29,88.23,995.51,997.32,15,1.38,-0.35,-50,1
1680802485,2023-04-06 19:34,86.81,995.51,997.32,15,1.39,-0.57,-50,1
1680802785,2023-04-06 19:39,86.07,995.51,997.32,15,1.43,-0.64,-50,1
1680803085,2023-04-06 19:44,87.17,995.55,997.35,15,1.46,-0.44,-51,1
1680803385,2023-04-06 19:49,87.37,995.52,997.33,15,1.45,-0.42,-50,1
1680803685,2023-04-06 19:54,86.11,995.45,997.26,15,1.51,-0.56,-50,1
1680803985,2023-04-06 19:59,87.11,995.51,997.31,15,1.50,-0.41,-50,1
1680804285,2023-04-06 20:04,86.54,995.55,997.35,15,1.49,-0.51,-51,1
1680804585,2023-04-06 20:09,87.74,995.48,997.29,15,1.44,-0.37,-50,1
1680804885,2023-04-06 20:14,85.94,995.38,997.19,15,1.47,-0.63,-50,1
1680805186,2023-04-06 20:19,87.17,995.47,997.28,15,1.48,-0.42,-50,1
1680805486,2023-04-06 20:24,87.48,995.55,997.36,15,1.52,-0.33,-50,1
1680805786,2023-04-06 20:29,88.42,995.64,997.45,15,1.51,-0.20,-51,1
1680806086,2023-04-06 20:34,87.24,995.60,997.40,15,1.51,-0.38,-50,1
1680806386,2023-04-06 20:39,87.71,995.52,997.33,15,1.53,-0.29,-51,1
1680806686,2023-04-06 20:44,86.73,995.57,997.37,15,1.60,-0.37,-50,1
1680806986,2023-04-06 20:49,86.56,995.53,997.34,15,1.61,-0.39,-50,1
1680807286,2023-04-06 20:54,88.23,995.46,997.26,15,1.60,-0.14,-50,1
1680807586,2023-04-06 20:59,88.05,995.51,997.32,15,1.59,-0.17,-52,1
1680807886,2023-04-06 21:04,86.56,995.38,997.18,15,1.59,-0.41,-51,1
1680808186,2023-04-06 21:09,87.02,995.32,997.13,15,1.58,-0.35,-51,1
1680808486,2023-04-06 21:14,88.30,995.32,997.13,15,1.58,-0.14,-50,1
1680808786,2023-04-06 21:19,86.92,995.31,997.12,15,1.59,-0.35,-50,1
1680809086,2023-04-06 21:24,88.00,995.28,997.09,15,1.57,-0.20,-51,1
1680809386,2023-04-06 21:29,88.39,995.24,997.04,15,1.58,-0.13,-51,1
1680809686,2023-04-06 21:34,86.64,995.23,997.03,15,1.60,-0.39,-50,1
1680809987,2023-04-06 21:39,87.66,995.17,996.98,15,1.57,-0.26,-50,1
1680810287,2023-04-06 21:44,87.19,995.12,996.93,15,1.56,-0.34,-51,1
1680810587,2023-04-06 21:49,88.20,995.09,996.89,15,1.57,-0.17,-50,1
1680810887,2023-04-06 21:54,88.70,995.00,996.80,15,1.55,-0.11,-51,1
1680811187,2023-04-06 21:59,88.58,994.89,996.70,15,1.52,-0.16,-50,1
1680811487,2023-04-06 22:04,88.52,994.93,996.74,15,1.51,-0.18,-50,1
1680811787,2023-04-06 22:09,88.99,994.92,996.72,15,1.50,-0.12,-51,1
1680812087,2023-04-06 22:14,87.32,994.86,996.67,15,1.51,-0.37,-50,1
1680812387,2023-04-06 22:19,87.30,994.86,996.67,15,1.52,-0.36,-51,1
1680812687,2023-04-06 22:24,87.93,994.83,996.64,15,1.54,-0.24,-50,1
1680812987,2023-04-06 22:29,88.01,994.96,996.77,15,1.57,-0.20,-50,1
1680813287,2023-04-06 22:34,87.95,995.11,996.92,15,1.59,-0.19,-51,1
1680813587,2023-04-06 22:39,88.09,995.21,997.02,15,1.64,-0.12,-50,1
1680813887,2023-04-06 22:44,87.22,995.21,997.01,15,1.70,-0.20,-50,1
1680814187,2023-04-06 22:49,88.72,995.13,996.93,15,1.68,0.02,-50,1
1680814487,2023-04-06 22:54,88.31,995.16,996.97,15,1.64,-0.08,-51,1
1680814787,2023-04-06 22:59,87.28,995.05,996.86,15,1.69,-0.20,-50,1
1680815088,2023-04-06 23:04,87.75,995.00,996.81,15,1.69,-0.12,-50,1
1680815388,2023-04-06 23:09,88.87,994.92,996.73,15,1.68,0.04,-50,1
1680815688,2023-04-06 23:14,88.57,994.88,996.69,15,1.71,0.03,-51,1
1680815988,2023-04-06 23:19,88.87,994.74,996.54,15,1.67,0.03,-50,1
1680816288,2023-04-06 23:24,89.19,994.59,996.40,15,1.62,0.03,-50,1
1680816588,2023-04-06 23:29,88.45,994.59,996.39,15,1.63,-0.07,-51,1
1680816888,2023-04-06 23:34,89.26,994.48,996.29,15,1.60,0.02,-51,1
1680817188,2023-04-06 23:39,88.01,994.40,996.21,15,1.62,-0.15,-50,1
1680817488,2023-04-06 23:44,89.14,994.41,996.22,15,1.62,0.03,-51,1
1680817788,2023-04-06 23:49,88.55,994.40,996.20,15,1.64,-0.05,-51,1
1680818088,2023-04-06 23:54,87.42,994.45,996.25,15,1.66,-0.20,-50,1
1680818388,2023-04-06 23:59,88.31,994.37,996.18,15,1.65,-0.08,-50,1