1680818688,2023-04-07 00:04,88.54,994.29,996.09,15,1.64,-0.05,-51,1
1680818988,2023-04-07 00:09,88.78,994.19,995.99,15,1.62,-0.03,-51,1
1680819288,2023-04-07 00:14,89.27,994.22,996.02,15,1.64,0.06,-50,1
1680819588,2023-04-07 00:19,88.63,994.23,996.04,15,1.62,-0.06,-50,1
1680819888,2023-04-07 00:24,90.03,994.26,996.07,15,1.60,0.14,-50,1
1680820189,2023-04-07 00:29,88.39,994.22,996.03,15,1.60,-0.11,-50,1
1680820489,2023-04-07 00:34,89.07,994.13,995.94,15,1.58,-0.03,-51,1
1680820789,2023-04-07 00:39,89.54,994.05,995.86,15,1.58,0.05,-50,1
1680821089,2023-04-07 00:44,88.96,993.98,995.79,15,1.60,-0.02,-50,1
1680821389,2023-04-07 00:49,88.45,993.95,995.76,15,1.58,-0.12,-51,1
1680821689,2023-04-07 00:54,88.88,993.92,995.73,15,1.59,-0.05,-50,1
1680821989,2023-04-07 00:59,88.36,993.85,995.66,15,1.58,-0.14,-50,1
1680822289,2023-04-07 01:04,89.24,993.83,995.63,15,1.55,-0.03,-50,1
1680822589,2023-04-07 01:09,88.58,993.79,995.60,15,1.56,-0.12,-50,1
1680822889,2023-04-07 01:14,90.60,993.66,995.47,15,1.53,0.16,-51,1
1680823189,2023-04-07 01:19,89.34,993.74,995.55,15,1.56,-0.00,-50,1
1680823489,2023-04-07 01:24,88.59,993.60,995.41,15,1.59,-0.09,-50,1
1680823789,2023-04-07 01:29,88.37,993.55,995.36,15,1.58,-0.13,-50,1
1680824089,2023-04-07 01:34,89.33,993.54,995.35,15,1.58,0.01,-50,1
1680824389,2023-04-07 01:39,89.84,993.49,995.29,15,1.59,0.10,-51,1
1680824689,2023-04-07 01:44,88.90,993.43,995.24,15,1.58,-0.05,-50,1
1680824990,2023-04-07 01:49,88.46,993.40,995.21,15,1.61,-0.09,-50,1
1680825290,2023-04-07 01:54,89.35,993.32,995.12,15,1.57,0.01,-50,1
1680825590,2023-04-07 01:59,89.54,993.31,995.12,15,1.54,0.01,-50,1
1680825890,2023-04-07 02:04,89.92,993.25,995.06,15,1.50,0.03,-50,1
1680826190,2023-04-07 02:09,89.59,993.18,994.99,15,1.51,-0.01,-50,1
1680826490,2023-04-07 02:14,89.33,993.18,994.99,15,1.51,-0.05,-50,1
1680826790,2023-04-07 02:19,89.36,993.22,995.03,15,1.53,-0.03,-50,1
1680827090,2023-04-07 02:24,90.58,993.09,994.90,15,1.50,0.13,-50,1
1680827390,2023-04-07 02:29,89.66,993.11,994.91,15,1.48,-0.03,-51,1
1680827690,2023-04-07 02:34,89.29,993.16,994.97,15,1.52,-0.05,-51,1
1680827990,2023-04-07 02:39,89.33,993.10,994.91,15,1.52,-0.05,-50,1
1680828290,2023-04-07 02:44,88.41,993.05,994.86,15,1.55,-0.16,-51,1
1680828590,2023-04-07 02:49,88.65,992.98,994.78,15,1.57,-0.10,-49,1
1680828890,2023-04-07 02:54,90.27,992.92,994.73,15,1.55,0.13,-51,1
1680829190,2023-04-07 02:59,89.76,992.87,994.68,15,1.53,0.03,-50,1
1680829490,2023-04-07 03:04,89.41,992.82,994.63,15,1.51,-0.04,-50,1
1680829791,2023-04-07 03:09,89.56,992.78,994.59,15,1.54,0.01,-50,1
1680830091,2023-04-07 03:14,89.25,992.79,994.60,15,1.55,-0.03,-50,1
1680830391,2023-04-07 03:19,88.45,992.78,994.58,15,1.58,-0.12,-50,1
1680830691,2023-04-07 03:24,89.10,992.81,994.62,15,1.57,-0.03,-51,1
1680830991,2023-04-07 03:29,88.52,992.73,994.54,15,1.56,-0.13,-50,1
1680831291,2023-04-07 03:34,88.88,992.77,994.58,15,1.58,-0.06,-50,1
1680831591,2023-04-07 03:39,89.69,992.74,994.55,15,1.56,0.05,-50,1
1680831891,2023-04-07 03:44,89.01,992.72,994.52,15,1.61,-0.01,-50,1
1680832191,2023-04-07 03:49,89.29,992.69,994.50,15,1.61,0.04,-50,1
1680832491,2023-04-07 03:54,89.38,992.63,994.44,15,1.62,0.06,-49,1
1680832791,2023-04-07 03:59,89.48,992.59,994.40,15,1.61,0.07,-50,1
1680833091,2023-04-07 04:04,90.20,992.57,994.38,15,1.63,0.20,-50,1
1680833391,2023-04-07 04:09,90.56,992.54,994.34,15,1.62,0.24,-50,1
1680833691,2023-04-07 04:14,90.18,992.57,994.38,15,1.64,0.20,-51,1
1680833991,2023-04-07 04:19,91.14,992.52,994.33,15,1.66,0.37,-51,1
1680834291,2023-04-07 04:24,91.01,992.49,994.30,15,1.65,0.34,-50,1
1680834592,2023-04-07 04:29,90.75,992.54,994.35,15,1.66,0.31,-49,1
1680834892,2023-04-07 04:34,90.96,992.50,994.30,15,1.68,0.36,-50,1
1680835192,2023-04-07 04:39,90.78,992.52,994.33,15,1.71,0.36,-50,1
1680835492,2023-04-07 04:44,90.49,992.46,994.26,15,1.72,0.33,-50,1
1680835792,2023-04-07 04:49,89.78,992.51,994.32,15,1.79,0.29,-50,1
1680836092,2023-04-07 04:54,89.63,992.49,994.29,15,1.81,0.29,-51,1
1680836392,2023-04-07 04:59,89.31,992.46,994.27,15,1.84,0.27,-51,1
1680836692,2023-04-07 05:04,89.73,992.48,994.29,15,1.88,0.37,-50,1
1680836992,2023-04-07 05:09,91.03,992.51,994.32,15,1.88,0.57,-49,1
1680837292,2023-04-07 05:14,90.43,992.52,994.33,15,1.87,0.47,-51,1
1680837592,2023-04-07 05:19,90.42,992.53,994.33,15,1.91,0.51,-50,1
1680837892,2023-04-07 05:24,90.88,992.51,994.31,15,1.94,0.61,-49,1
1680838192,2023-04-07 05:29,89.87,992.47,994.28,15,1.98,0.49,-50,1
1680838492,2023-04-07 05:34,89.69,992.44,994.25,15,1.99,0.48,-50,1
1680838792,2023-04-07 05:39,89.98,992.49,994.30,15,2.05,0.58,-49,1
1680839092,2023-04-07 05:44,90.70,992.41,994.22,15,2.06,0.70,-49,1
1680839393,2023-04-07 05:49,90.26,992.36,994.16,15,2.07,0.64,-50,1
1680839693,2023-04-07 05:54,89.64,992.42,994.22,15,2.06,0.54,-50,1
1680839993,2023-04-07 05:59,89.22,992.39,994.20,15,2.11,0.52,-50,1
1680840293,2023-04-07 06:04,88.96,992.33,994.14,15,2.16,0.53,-49,1
1680840593,2023-04-07 06:09,89.41,992.28,994.09,15,2.15,0.59,-50,1
1680840893,2023-04-07 06:14,90.33,992.32,994.13,15,2.18,0.76,-50,1
1680841193,2023-04-07 06:19,90.71,992.34,994.15,15,2.18,0.82,-50,1
1680841493,2023-04-07 06:24,90.95,992.33,994.14,15,2.16,0.84,-50,1
1680841793,2023-04-07 06:29,91.71,992.29,994.10,15,2.13,0.92,-49,1
1680842093,2023-04-07 06:34,90.60,992.34,994.14,15,2.18,0.80,-49,1
1680842393,2023-04-07 06:39,90.58,992.34,994.15,15,2.20,0.82,-50,1
1680842693,2023-04-07 06:44,91.09,992.37,994.18,15,2.18,0.88,-50,1
1680842993,2023-04-07 06:49,91.09,992.36,994.17,15,2.20,0.90,-50,1
1680843293,2023-04-07 06:54,90.25,992.34,994.15,15,2.25,0.82,-50,1
1680843593,2023-04-07 06:59,89.67,992.42,994.22,15,2.32,0.80,-49,1
1680843893,2023-04-07 07:04,90.49,992.48,994.29,15,2.40,1.00,-50,1
1680844194,2023-04-07 07:09,90.24,992.50,994.30,15,2.44,1.01,-50,1
1680844494,2023-04-07 07:14,90.74,992.50,994.31,15,2.50,1.14,-50,1
1680844794,2023-04-07 07:19,89.80,992.47,994.28,15,2.58,1.08,-50,1
1680845094,2023-04-07 07:24,90.23,992.58,994.39,15,2.59,1.15,-50,1
1680845394,2023-04-07 07:29,90.06,992.60,994.41,15,2.62,1.15,-51,1
1680845694,2023-04-07 07:34,90.30,992.64,994.44,15,2.62,1.19,-50,1
1680845994,2023-04-07 07:39,89.89,992.54,994.35,15,2.64,1.15,-50,1
1680846294,2023-04-07 07:44,89.23,992.52,994.33,15,2.72,1.13,-51,1
1680846594,2023-04-07 07:49,89.60,992.49,994.30,15,2.80,1.26,-51,1
1680846894,2023-04-07 07:54,89.93,992.49,994.30,15,2.84,1.35,-51,1
1680847194,2023-04-07 07:59,89.59,992.45,994.26,15,2.87,1.33,-50,1
1680847494,2023-04-07 08:04,90.01,992.44,994.25,15,2.92,1.44,-50,1
1680847794,2023-04-07 08:09,90.14,992.44,994.25,15,3.01,1.55,-50,1
1680848094,2023-04-07 08:14,90.06,992.45,994.26,15,3.07,1.60,-50,1
1680848394,2023-04-07 08:19,90.83,992.51,994.32,15,3.12,1.77,-49,1
1680848694,2023-04-07 08:24,91.19,992.50,994.31,15,3.10,1.80,-51,1
1680848994,2023-04-07 08:29,89.99,992.47,994.27,15,3.12,1.64,-51,1
1680849295,2023-04-07 08:34,90.82,992.42,994.23,15,3.16,1.81,-49,1
1680849595,2023-04-07 08:39,91.53,992.34,994.15,15,3.21,1.97,-50,1
1680849895,2023-04-07 08:44,90.16,992.36,994.17,15,3.29,1.83,-50,1
1680850195,2023-04-07 08:49,89.93,992.39,994.20,15,3.39,1.90,-50,1
1680850495,2023-04-07 08:54,90.97,992.34,994.15,15,3.43,2.10,-50,1
1680850795,2023-04-07 08:59,90.46,992.33,994.14,15,3.49,2.08,-50,1
1680851095,2023-04-07 09:04,89.73,992.39,994.19,15,3.61,2.08,-50,1
1680851395,2023-04-07 09:09,91.21,992.41,994.22,15,3.63,2.33,-50,1
1680851695,2023-04-07 09:14,90.73,992.41,994.22,15,3.68,2.31,-49,1
1680851995,2023-04-07 09:19,91.30,992.44,994.24,15,3.73,2.45,-49,1
1680852295,2023-04-07 09:24,90.40,992.44,994.25,15,3.78,2.36,-50,1
1680852595,2023-04-07 09:29,91.67,992.46,994.27,15,3.85,2.62,-49,1
1680852895,2023-04-07 09:34,91.82,992.47,994.28,15,3.92,2.71,-53,1
1680853195,2023-04-07 09:39,90.11,992.50,994.31,15,4.02,2.55,-50,1
1680853495,2023-04-07 09:44,90.83,992.48,994.29,15,4.15,2.79,-50,1
1680853795,2023-04-07 09:49,89.96,992.49,994.29,15,4.27,2.77,-50,1
1680854096,2023-04-07 09:54,89.45,992.51,994.32,15,4.42,2.84,-49,1
1680854396,2023-04-07 09:59,90.42,992.55,994.36,15,4.54,3.11,-49,1
1680854696,2023-04-07 10:04,90.17,992.55,994.35,15,4.59,3.12,-50,1
1680854996,2023-04-07 10:09,90.36,992.53,994.33,15,4.64,3.20,-49,1
1680855296,2023-04-07 10:14,90.86,992.50,994.31,15,4.65,3.29,-50,1
1680855596,2023-04-07 10:19,90.22,992.52,994.32,15,4.66,3.20,-51,1
1680855896,2023-04-07 10:24,89.21,992.51,994.31,15,4.73,3.11,-51,1
1680856196,2023-04-07 10:29,90.52,992.51,994.32,15,4.83,3.41,-51,1
1680856496,2023-04-07 10:34,89.06,992.51,994.32,15,4.89,3.24,-49,1
1680856796,2023-04-07 10:39,89.45,992.50,994.31,15,4.95,3.36,-50,1
1680857096,2023-04-07 10:44,88.64,992.47,994.28,15,4.98,3.27,-50,1
1680857396,2023-04-07 10:49,88.88,992.49,994.30,15,5.04,3.36,-50,1
1680857696,2023-04-07 10:54,88.87,992.53,994.34,15,5.12,3.44,-50,1
1680857996,2023-04-07 10:59,89.88,992.45,994.26,15,5.14,3.62,-50,1
1680858296,2023-04-07 11:04,89.50,992.48,994.28,15,5.18,3.60,-51,1
1680858596,2023-04-07 11:09,88.87,992.43,994.23,15,5.17,3.49,-50,1
1680858896,2023-04-07 11:14,89.03,992.48,994.28,15,5.16,3.50,-50,1
1680859197,2023-04-07 11:19,89.03,992.42,994.23,15,5.17,3.51,-50,1
1680859497,2023-04-07 11:24,88.47,992.32,994.13,15,5.21,3.46,-50,1
1680859797,2023-04-07 11:29,88.99,992.35,994.15,15,5.24,3.58,-50,1
1680860097,2023-04-07 11:34,88.69,992.32,994.13,15,5.27,3.56,-49,1
1680860397,2023-04-07 11:39,89.02,992.30,994.10,15,5.26,3.60,-50,1
1680860697,2023-04-07 11:44,89.27,992.30,994.11,15,5.28,3.66,-49,1
1680860997,2023-04-07 11:49,88.86,992.29,994.09,15,5.32,3.64,-50,1
1680861297,2023-04-07 11:54,89.16,992.37,994.18,15,5.34,3.70,-49,1
1680861597,2023-04-07 11:59,89.82,992.29,994.10,15,5.33,3.80,-50,1
1680861897,2023-04-07 12:04,89.63,992.27,994.07,15,5.36,3.80,-50,1
1680862197,2023-04-07 12:09,90.95,992.32,994.13,15,5.40,4.04,-50,1
1680862497,2023-04-07 12:14,91.04,992.22,994.03,15,5.39,4.05,-50,1
1680862797,2023-04-07 12:19,89.60,992.23,994.03,15,5.43,3.86,-49,1
1680863097,2023-04-07 12:24,89.47,992.21,994.02,15,5.50,3.91,-50,1
1680863397,2023-04-07 12:29,90.00,992.33,994.14,15,5.53,4.02,-50,1
1680863698,2023-04-07 12:34,89.81,992.30,994.11,15,5.53,3.99,-50,1
1680863998,2023-04-07 12:39,89.46,992.38,994.18,15,5.55,3.96,-50,1
1680864298,2023-04-07 12:44,90.05,992.25,994.06,15,5.55,4.05,-49,1
1680864598,2023-04-07 12:49,89.70,992.28,994.08,15,5.58,4.03,-51,1
1680864898,2023-04-07 12:54,90.07,992.32,994.12,15,5.64,4.14,-50,1
1680865198,2023-04-07 12:59,89.47,992.31,994.11,15,5.67,4.08,-50,1
1680865498,2023-04-07 13:04,89.97,992.35,994.16,15,5.69,4.18,-51,1
1680865798,2023-04-07 13:09,89.90,992.36,994.17,15,5.74,4.22,-51,1
1680866098,2023-04-07 13:14,88.89,992.38,994.19,15,5.78,4.09,-50,1
1680866398,2023-04-07 13:19,90.07,992.31,994.12,15,5.80,4.30,-50,1
1680866698,2023-04-07 13:24,88.85,992.30,994.11,15,5.87,4.18,-50,1
1680866998,2023-04-07 13:29,90.58,992.32,994.13,15,5.88,4.46,-50,1
1680867298,2023-04-07 13:34,89.87,992.31,994.11,15,5.92,4.39,-49,1
1680867598,2023-04-07 13:39,89.11,992.33,994.13,15,6.00,4.35,-51,1
1680867898,2023-04-07 13:44,88.96,992.32,994.13,15,6.08,4.40,-51,1
1680868198,2023-04-07 13:49,89.41,992.35,994.15,15,6.14,4.53,-49,1
1680868498,2023-04-07 13:54,88.84,992.37,994.17,15,6.26,4.56,-50,1
1680868799,2023-04-07 13:59,89.11,992.36,994.16,15,6.32,4.66,-50,1
1680869099,2023-04-07 14:04,88.26,992.39,994.19,15,6.33,4.53,-49,1
1680869399,2023-04-07 14:09,89.12,992.36,994.17,15,6.38,4.72,-50,1
1680869699,2023-04-07 14:14,89.31,992.34,994.14,15,6.41,4.78,-49,1
1680869999,2023-04-07 14:19,89.24,992.38,994.19,15,6.45,4.81,-50,1
1680870299,2023-04-07 14:24,89.36,992.41,994.21,15,6.49,4.87,-50,1
1680870599,2023-04-07 14:29,89.59,992.40,994.21,15,6.54,4.96,-50,1
1680870899,2023-04-07 14:34,88.98,992.44,994.24,15,6.60,4.92,-50,1
1680871199,2023-04-07 14:39,89.13,992.43,994.23,15,6.63,4.97,-50,1
1680871499,2023-04-07 14:44,89.61,992.41,994.22,15,6.69,5.11,-50,1
1680871799,2023-04-07 14:49,89.27,992.38,994.19,15,6.72,5.08,-49,1
1680872099,2023-04-07 14:54,88.99,992.39,994.20,15,6.77,5.09,-49,1
1680872399,2023-04-07 14:59,89.64,992.40,994.21,15,6.81,5.23,-49,1
1680872699,2023-04-07 15:04,89.86,992.37,994.18,15,6.87,5.33,-50,1
1680872999,2023-04-07 15:09,89.24,992.32,994.13,15,6.94,5.30,-50,1
1680873299,2023-04-07 15:14,89.08,992.33,994.14,15,7.05,5.38,-49,1
1680873600,2023-04-07 15:20,89.39,992.37,994.18,15,7.09,5.47,-49,1
1680873900,2023-04-07 15:25,89.50,992.34,994.15,15,7.21,5.61,-50,1
1680874200,2023-04-07 15:30,89.25,992.41,994.22,15,7.28,5.63,-50,1
1680874500,2023-04-07 15:35,89.24,992.33,994.14,15,7.36,5.71,-49,1
1680874800,2023-04-07 15:40,90.09,992.32,994.13,15,7.49,5.98,-50,1
1680875100,2023-04-07 15:45,88.89,992.38,994.19,15,7.56,5.85,-50,1
1680875400,2023-04-07 15:50,89.48,992.33,994.14,15,7.65,6.04,-49,1
1680875700,2023-04-07 15:55,89.00,992.32,994.13,15,7.76,6.07,-56,1
1680876000,2023-04-07 16:00,88.94,992.28,994.09,15,7.86,6.16,-51,1
1680876300,2023-04-07 16:05,89.63,992.24,994.05,15,7.91,6.32,-49,1
1680876600,2023-04-07 16:10,89.38,992.22,994.03,15,7.93,6.30,-50,1
1680876900,2023-04-07 16:15,89.48,992.22,994.03,15,8.01,6.39,-50,1
1680877200,2023-04-07 16:20,89.52,992.20,994.01,15,8.11,6.50,-49,1
1680877500,2023-04-07 16:25,89.47,992.21,994.02,15,8.17,6.55,-49,1
1680877800,2023-04-07 16:30,89.22,992.17,993.98,15,8.28,6.62,-50,1
1680878100,2023-04-07 16:35,89.73,992.15,993.96,15,8.40,6.82,-49,1
1680878400,2023-04-07 16:40,89.77,992.19,994.00,15,8.49,6.91,-51,1
1680878701,2023-04-07 16:45,89.77,992.10,993.91,15,8.55,6.97,-51,1
1680879001,2023-04-07 16:50,90.13,992.09,993.89,15,8.60,7.08,-49,1
1680879301,2023-04-07 16:55,90.17,992.17,993.98,15,8.63,7.12,-49,1
1680879601,2023-04-07 17:00,89.43,992.24,994.05,15,8.65,7.02,-50,1
1680879901,2023-04-07 17:05,92.48,992.22,994.03,15,8.65,7.51,-49,1
1680880201,2023-04-07 17:10,92.02,992.18,993.98,15,8.72,7.50,-49,1
1680880501,2023-04-07 17:15,90.33,992.19,994.00,15,8.78,7.29,-49,1
1680880801,2023-04-07 17:20,91.96,992.21,994.02,15,8.85,7.62,-50,1
1680881101,2023-04-07 17:25,90.87,992.21,994.02,15,8.93,7.53,-50,1
1680881401,2023-04-07 17:30,90.03,992.21,994.01,15,8.99,7.45,-50,1
1680881701,2023-04-07 17:35,91.71,992.26,994.06,15,9.04,7.77,-50,1
1680882001,2023-04-07 17:40,90.36,992.25,994.06,15,9.05,7.56,-50,1
1680882301,2023-04-07 17:45,90.53,992.28,994.09,15,9.06,7.60,-50,1
1680882601,2023-04-07 17:50,91.28,992.31,994.11,15,9.01,7.67,-50,1
1680882901,2023-04-07 17:55,90.71,992.33,994.14,15,8.99,7.56,-49,1
1680883201,2023-04-07 18:00,90.99,992.40,994.21,15,8.92,7.54,-50,1
1680883502,2023-04-07 18:05,91.07,992.46,994.27,15,8.84,7.47,-49,1
1680883802,2023-04-07 18:10,91.54,992.59,994.40,15,8.79,7.50,-50,1
1680884102,2023-04-07 18:15,91.33,992.68,994.48,15,8.70,7.37,-50,1
1680884402,2023-04-07 18:20,89.57,992.78,994.59,15,8.64,7.03,-50,1
1680884702,2023-04-07 18:25,88.93,992.94,994.75,15,8.57,6.86,-50,1
1680885002,2023-04-07 18:30,89.62,993.02,994.83,15,8.45,6.85,-51,1
1680885302,2023-04-07 18:35,89.82,993.06,994.87,15,8.33,6.76,-50,1
1680885602,2023-04-07 18:40,90.08,993.11,994.92,15,8.25,6.73,-50,1
1680885902,2023-04-07 18:45,90.87,993.28,995.09,15,8.18,6.78,-50,1
1680886202,2023-04-07 18:50,90.24,993.44,995.25,15,8.02,6.52,-51,1
1680886502,2023-04-07 18:55,89.87,993.55,995.35,15,7.89,6.34,-51,1
1680886802,2023-04-07 19:00,89.11,993.59,995.40,15,7.77,6.10,-50,1
1680887102,2023-04-07 19:05,89.50,993.54,995.35,15,7.64,6.03,-50,1
1680887402,2023-04-07 19:10,89.04,993.60,995.41,15,7.57,5.89,-50,1
1680887702,2023-04-07 19:15,88.89,993.55,995.36,15,7.48,5.77,-51,1
1680888003,2023-04-07 19:20,89.54,993.73,995.54,15,7.43,5.83,-51,1
1680888303,2023-04-07 19:25,89.29,993.81,995.61,15,7.37,5.73,-50,1
1680888603,2023-04-07 19:30,89.24,993.91,995.72,15,7.32,5.67,-50,1
1680888903,2023-04-07 19:35,89.60,994.00,995.81,15,7.28,5.69,-50,1
1680889203,2023-04-07 19:40,89.78,994.04,995.85,15,7.28,5.72,-51,1
1680889503,2023-04-07 19:45,89.92,994.09,995.89,15,7.29,5.75,-51,1
1680889803,2023-04-07 19:50,89.54,994.23,996.03,15,7.28,5.68,-50,1
1680890103,2023-04-07 19:55,89.82,994.31,996.12,15,7.22,5.67,-49,1
1680890403,2023-04-07 20:00,89.92,994.34,996.15,15,7.16,5.62,-50,1
1680890703,2023-04-07 20:05,90.34,994.40,996.21,15,7.11,5.64,-50,1
1680891003,2023-04-07 20:10,89.72,994.48,996.29,15,7.07,5.50,-51,1
1680891303,2023-04-07 20:15,89.33,994.57,996.38,15,7.04,5.41,-50,1
1680891603,2023-04-07 20:20,90.12,994.63,996.43,15,7.00,5.50,-50,1
1680891903,2023-04-07 20:25,89.07,994.62,996.43,15,6.95,5.28,-50,1
1680892203,2023-04-07 20:30,89.71,994.72,996.53,15,6.78,5.21,-50,1
1680892503,2023-04-07 20:35,89.79,994.83,996.64,15,6.61,5.06,-50,1
1680892803,2023-04-07 20:40,89.36,994.87,996.67,15,6.56,4.94,-49,1
1680893104,2023-04-07 20:45,89.14,994.88,996.69,15,6.45,4.80,-50,1
1680893404,2023-04-07 20:50,90.30,994.89,996.70,15,6.31,4.84,-49,1
1680893704,2023-04-07 20:55,90.46,994.94,996.75,15,6.20,4.76,-50,1
1680894004,2023-04-07 21:00,90.29,995.04,996.85,15,6.07,4.60,-49,1
1680894304,2023-04-07 21:05,91.26,995.12,996.92,15,6.05,4.74,-50,1
1680894604,2023-04-07 21:10,90.59,995.16,996.97,15,6.10,4.68,-51,1
1680894904,2023-04-07 21:15,90.93,995.23,997.03,15,6.08,4.71,-49,1
1680895204,2023-04-07 21:20,90.64,995.30,997.11,15,6.09,4.68,-49,1
1680895504,2023-04-07 21:25,91.29,995.38,997.19,15,6.04,4.73,-49,1
1680895804,2023-04-07 21:30,91.09,995.46,997.27,15,6.03,4.69,-51,1
1680896104,2023-04-07 21:35,91.16,995.52,997.33,15,6.04,4.71,-51,1
1680896404,2023-04-07 21:40,90.62,995.55,997.36,15,6.04,4.63,-50,1
1680896704,2023-04-07 21:45,90.58,995.67,997.48,15,6.09,4.67,-49,1
1680897004,2023-04-07 21:50,90.53,995.72,997.52,15,6.19,4.76,-49,1
1680897304,2023-04-07 21:55,90.04,995.79,997.60,15,6.26,4.75,-51,1
1680897604,2023-04-07 22:00,90.29,995.84,997.65,15,6.29,4.82,-52,1
1680897905,2023-04-07 22:05,90.04,995.95,997.76,15,6.33,4.82,-51,1
1680898205,2023-04-07 22:10,89.66,996.01,997.82,15,6.33,4.76,-50,1
1680898505,2023-04-07 22:15,89.73,996.07,997.88,15,6.27,4.71,-51,1
1680898805,2023-04-07 22:20,88.77,996.10,997.91,15,6.15,4.44,-50,1
1680899105,2023-04-07 22:25,88.34,996.20,998.01,15,6.01,4.23,-50,1
1680899405,2023-04-07 22:30,89.08,996.26,998.06,15,5.84,4.18,-50,1
1680899705,2023-04-07 22:35,88.66,996.31,998.12,15,5.73,4.01,-50,1
1680900005,2023-04-07 22:40,87.81,996.31,998.12,15,5.69,3.83,-51,1
1680900305,2023-04-07 22:45,87.69,996.31,998.12,15,5.65,3.77,-50,1
1680900605,2023-04-07 22:50,87.42,996.32,998.13,15,5.62,3.70,-50,1
1680900905,2023-04-07 22:55,87.72,996.43,998.24,15,5.50,3.63,-51,1
1680901205,2023-04-07 23:00,88.02,996.53,998.33,15,5.36,3.54,-51,1
1680901505,2023-04-07 23:05,87.70,996.52,998.33,15,5.20,3.33,-50,1
1680901805,2023-04-07 23:10,87.71,996.57,998.38,15,5.02,3.15,-50,1
1680902105,2023-04-07 23:15,88.31,996.66,998.47,15,4.93,3.16,-51,1
1680902405,2023-04-07 23:20,88.17,996.67,998.48,15,4.96,3.17,-50,1
1680902705,2023-04-07 23:25,88.02,996.72,998.53,15,5.01,3.19,-50,1
1680903006,2023-04-07 23:30,87.57,996.72,998.53,15,5.03,3.14,-50,1
1680903306,2023-04-07 23:35,87.66,996.72,998.53,15,5.10,3.23,-50,1
1680903606,2023-04-07 23:40,87.60,996.72,998.52,15,5.15,3.27,-50,1
1680903906,2023-04-07 23:45,87.14,996.72,998.52,15,5.16,3.20,-50,1
1680904206,2023-04-07 23:50,87.10,996.77,998.58,15,5.11,3.14,-50,1
1680904506,2023-04-07 23:55,87.07,996.82,998.62,15,5.07,3.10,-50,1