1680904806,2023-04-08 00:00,87.06,996.81,998.61,15,5.00,3.03,-51,1
1680905106,2023-04-08 00:05,87.11,996.82,998.63,15,4.96,3.00,-51,1
1680905406,2023-04-08 00:10,87.19,996.87,998.68,15,4.96,3.01,-51,1
1680905706,2023-04-08 00:15,87.75,996.86,998.67,15,5.03,3.17,-51,1
1680906006,2023-04-08 00:20,87.32,996.86,998.66,15,5.10,3.17,-51,1
1680906306,2023-04-08 00:25,87.18,996.91,998.71,15,5.17,3.22,-51,1
1680906606,2023-04-08 00:30,87.88,996.87,998.68,15,5.21,3.37,-52,1
1680906906,2023-04-08 00:35,87.45,996.93,998.73,15,5.26,3.35,-51,1
1680907206,2023-04-08 00:40,87.33,996.93,998.73,15,5.29,3.36,-50,1
1680907506,2023-04-08 00:45,87.11,996.98,998.78,15,5.29,3.32,-51,1
1680907807,2023-04-08 00:50,86.66,997.10,998.90,15,5.28,3.24,-50,1
1680908107,2023-04-08 00:55,86.84,997.14,998.95,15,5.26,3.25,-50,1
1680908407,2023-04-08 01:00,86.70,997.18,998.98,15,5.25,3.22,-50,1
1680908707,2023-04-08 01:05,86.36,997.27,999.08,15,5.21,3.12,-50,1
1680909007,2023-04-08 01:10,86.37,997.32,999.13,15,5.19,3.11,-50,1
1680909307,2023-04-08 01:15,86.30,997.41,999.21,15,5.18,3.08,-50,1
1680909607,2023-04-08 01:20,86.15,997.42,999.22,15,5.16,3.04,-51,1
1680909907,2023-04-08 01:25,85.81,997.43,999.24,15,5.14,2.96,-50,1
1680910207,2023-04-08 01:30,85.93,997.43,999.23,15,5.12,2.96,-50,1
1680910507,2023-04-08 01:35,85.78,997.45,999.26,15,5.09,2.91,-50,1
1680910807,2023-04-08 01:40,85.87,997.50,999.30,15,5.05,2.89,-50,1
1680911107,2023-04-08 01:45,85.89,997.52,999.33,15,5.00,2.84,-51,1
1680911407,2023-04-08 01:50,85.80,997.49,999.30,15,4.98,2.81,-51,1
1680911707,2023-04-08 01:55,85.39,997.46,999.27,15,4.93,2.69,-50,1
1680912007,2023-04-08 02:00,85.29,997.51,999.32,15,4.89,2.63,-51,1
1680912307,2023-04-08 02:05,85.44,997.45,999.26,15,4.85,2.62,-50,1
1680912608,2023-04-08 02:10,85.59,997.47,999.27,15,4.78,2.57,-50,1
1680912908,2023-04-08 02:15,85.43,997.50,999.30,15,4.75,2.52,-50,1
1680913208,2023-04-08 02:20,85.50,997.58,999.39,15,4.74,2.52,-50,1
1680913508,2023-04-08 02:25,85.63,997.59,999.40,15,4.73,2.53,-50,1
1680913808,2023-04-08 02:30,85.77,997.56,999.37,15,4.74,2.56,-50,1
1680914108,2023-04-08 02:35,85.84,997.56,999.37,15,4.69,2.53,-50,1
1680914408,2023-04-08 02:40,85.78,997.52,999.33,15,4.61,2.44,-51,1
1680914708,2023-04-08 02:45,86.11,997.56,999.37,15,4.54,2.42,-51,1
1680915008,2023-04-08 02:50,86.49,997.54,999.35,15,4.48,2.43,-49,1
1680915308,2023-04-08 02:55,86.32,997.58,999.39,15,4.39,2.31,-51,1
1680915608,2023-04-08 03:00,86.44,997.59,999.39,15,4.30,2.24,-50,1
1680915908,2023-04-08 03:05,86.34,997.65,999.46,15,4.21,2.13,-51,1
1680916208,2023-04-08 03:10,86.43,997.68,999.49,15,4.19,2.13,-50,1
1680916508,2023-04-08 03:15,86.29,997.67,999.48,15,4.21,2.13,-50,1
1680916808,2023-04-08 03:20,86.55,997.74,999.55,15,4.20,2.16,-50,1
1680917108,2023-04-08 03:25,86.49,997.74,999.55,15,4.24,2.19,-51,1
1680917408,2023-04-08 03:30,86.54,997.81,999.62,15,4.27,2.23,-51,1
1680917709,2023-04-08 03:35,86.39,997.85,999.65,15,4.32,2.25,-50,1
1680918009,2023-04-08 03:40,86.36,997.86,999.67,15,4.36,2.29,-51,1
1680918309,2023-04-08 03:45,86.20,997.92,999.72,15,4.39,2.29,-50,1
1680918609,2023-04-08 03:50,85.93,997.88,999.68,15,4.42,2.28,-51,1
1680918909,2023-04-08 03:55,86.17,997.92,999.73,15,4.46,2.35,-50,1
1680919209,2023-04-08 04:00,86.12,997.94,999.74,15,4.51,2.39,-50,1
1680919509,2023-04-08 04:05,86.42,997.97,999.78,15,4.54,2.47,-50,1
1680919809,2023-04-08 04:10,86.37,997.99,999.79,15,4.58,2.50,-50,1
1680920109,2023-04-08 04:15,86.35,998.02,999.83,15,4.58,2.50,-50,1
1680920409,2023-04-08 04:20,86.35,998.07,999.87,15,4.61,2.53,-51,1
1680920709,2023-04-08 04:25,85.95,998.08,999.89,15,4.63,2.48,-50,1
1680921009,2023-04-08 04:30,86.20,998.09,999.90,15,4.61,2.51,-50,1
1680921309,2023-04-08 04:35,85.87,998.12,999.93,15,4.63,2.47,-51,1
1680921609,2023-04-08 04:40,85.77,998.18,999.98,15,4.65,2.48,-50,1
1680921909,2023-04-08 04:45,85.64,998.18,999.99,15,4.65,2.45,-50,1
1680922209,2023-04-08 04:50,85.59,998.29,1000.10,15,4.60,2.40,-50,1
1680922510,2023-04-08 04:55,85.25,998.33,1000.14,15,4.61,2.35,-50,1
1680922810,2023-04-08 05:00,85.15,998.35,1000.16,15,4.61,2.33,-51,1
1680923110,2023-04-08 05:05,84.71,998.44,1000.25,15,4.58,2.23,-51,1
1680923410,2023-04-08 05:10,84.44,998.48,1000.29,15,4.58,2.19,-50,1
1680923710,2023-04-08 05:15,84.62,998.51,1000.32,15,4.58,2.22,-50,1
1680924310,2023-04-08 05:25,84.37,998.61,1000.42,15,4.45,2.05,-49,1
1680924610,2023-04-08 05:30,84.19,998.63,1000.44,15,4.39,1.96,-50,1
1680924910,2023-04-08 05:35,84.04,998.68,1000.49,15,4.36,1.91,-50,1
1680925210,2023-04-08 05:40,84.11,998.74,1000.55,15,4.33,1.89,-50,1
1680925510,2023-04-08 05:45,84.10,998.78,1000.59,15,4.30,1.86,-50,1
1680925810,2023-04-08 05:50,83.92,998.87,1000.68,15,4.26,1.79,-51,1
1680926110,2023-04-08 05:55,84.25,998.95,1000.76,15,4.26,1.84,-49,1
1680926410,2023-04-08 06:00,83.72,998.99,1000.80,15,4.19,1.68,-50,1
1680926710,2023-04-08 06:05,83.59,998.98,1000.78,15,4.17,1.64,-50,1
1680927011,2023-04-08 06:10,83.15,999.07,1000.87,15,4.12,1.52,-50,1
1680927311,2023-04-08 06:15,82.90,999.20,1001.01,15,4.13,1.49,-50,1
1680927611,2023-04-08 06:20,82.85,999.23,1001.04,15,4.09,1.44,-50,1
1680927911,2023-04-08 06:25,82.94,999.29,1001.10,15,4.09,1.46,-50,1
1680928211,2023-04-08 06:30,82.94,999.34,1001.15,15,4.07,1.44,-50,1
1680928511,2023-04-08 06:35,82.90,999.42,1001.23,15,4.05,1.41,-50,1
1680928811,2023-04-08 06:40,82.93,999.52,1001.32,15,4.03,1.39,-49,1
1680929111,2023-04-08 06:45,82.61,999.58,1001.38,15,4.05,1.36,-49,1
1680929411,2023-04-08 06:50,82.66,999.63,1001.44,15,4.02,1.34,-49,1
1680929711,2023-04-08 06:55,82.30,999.51,1001.32,15,4.01,1.27,-50,1
1680930011,2023-04-08 07:00,81.90,999.52,1001.33,15,3.91,1.10,-49,1
1680930311,2023-04-08 07:05,82.36,999.43,1001.23,15,3.82,1.09,-50,1
1680930611,2023-04-08 07:10,82.47,999.45,1001.26,15,3.78,1.07,-50,1
1680930911,2023-04-08 07:15,82.36,999.47,1001.28,15,3.71,0.99,-50,1
1680931211,2023-04-08 07:20,82.63,999.58,1001.39,15,3.69,1.01,-50,1
1680931511,2023-04-08 07:25,82.71,999.56,1001.37,15,3.72,1.05,-50,1
1680931812,2023-04-08 07:30,81.93,999.57,1001.37,15,3.79,0.99,-50,1
1680932112,2023-04-08 07:35,81.41,999.60,1001.41,15,3.82,0.93,-49,1
1680932412,2023-04-08 07:40,81.80,999.60,1001.41,15,3.87,1.05,-50,1
1680932712,2023-04-08 07:45,81.22,999.55,1001.36,15,3.95,1.03,-51,1
1680933012,2023-04-08 07:50,81.11,999.59,1001.40,15,3.98,1.04,-50,1
1680933312,2023-04-08 07:55,81.17,999.62,1001.42,15,4.07,1.13,-50,1
1680933612,2023-04-08 08:00,80.67,999.67,1001.48,15,4.14,1.12,-50,1
1680933912,2023-04-08 08:05,80.63,999.68,1001.49,15,4.26,1.23,-50,1
1680934212,2023-04-08 08:10,80.16,999.70,1001.51,15,4.37,1.25,-50,1
1680934512,2023-04-08 08:15,79.44,999.75,1001.55,15,4.52,1.27,-50,1
1680934812,2023-04-08 08:20,78.43,999.77,1001.58,15,4.65,1.22,-49,1
1680935112,2023-04-08 08:25,77.14,999.82,1001.63,15,4.79,1.13,-51,1
1680935412,2023-04-08 08:30,77.00,999.81,1001.62,15,4.97,1.28,-50,1
1680935712,2023-04-08 08:35,77.11,999.95,1001.76,15,5.14,1.46,-49,1
1680936012,2023-04-08 08:40,76.31,1000.02,1001.83,15,5.30,1.47,-50,1
1680936312,2023-04-08 08:45,77.40,1000.04,1001.84,15,5.42,1.79,-50,1
1680936612,2023-04-08 08:50,77.61,1000.10,1001.90,15,5.59,1.99,-50,1
1680936913,2023-04-08 08:55,76.00,1000.12,1001.93,15,5.76,1.86,-50,1
1680937213,2023-04-08 09:00,76.16,1000.13,1001.94,15,5.90,2.03,-51,1
1680937513,2023-04-08 09:05,75.17,1000.14,1001.95,15,6.05,1.99,-49,1
1680937813,2023-04-08 09:10,74.87,1000.26,1002.07,15,6.22,2.10,-52,1
1680938113,2023-04-08 09:15,73.60,1000.33,1002.14,15,6.39,2.02,-52,1
1680938413,2023-04-08 09:20,73.70,1000.42,1002.22,15,6.61,2.26,-51,1
1680938713,2023-04-08 09:25,73.54,1000.39,1002.20,15,6.74,2.35,-50,1
1680939013,2023-04-08 09:30,72.73,1000.48,1002.29,15,6.83,2.28,-50,1
1680939313,2023-04-08 09:35,72.82,1000.49,1002.30,15,6.89,2.36,-50,1
1680939613,2023-04-08 09:40,73.04,1000.49,1002.30,15,6.97,2.48,-49,1
1680939913,2023-04-08 09:45,71.21,1000.50,1002.30,15,7.07,2.22,-50,1
1680940213,2023-04-08 09:50,71.88,1000.55,1002.36,15,7.27,2.54,-50,1
1680940513,2023-04-08 09:55,71.58,1000.49,1002.30,15,7.38,2.59,-49,1
1680940813,2023-04-08 10:00,72.42,1000.57,1002.37,15,7.28,2.66,-50,1
1680941113,2023-04-08 10:05,71.92,1000.62,1002.43,15,7.24,2.52,-50,1
1680941413,2023-04-08 10:10,73.85,1000.63,1002.43,15,7.15,2.81,-51,1
1680941714,2023-04-08 10:15,72.60,1000.59,1002.40,15,7.13,2.55,-50,1
1680942014,2023-04-08 10:20,73.98,1000.62,1002.43,15,7.17,2.85,-52,1
1680942314,2023-04-08 10:25,72.56,1000.54,1002.34,15,7.10,2.51,-51,1
1680942614,2023-04-08 10:30,72.37,1000.55,1002.36,15,7.08,2.45,-51,1
1680942914,2023-04-08 10:35,72.71,1000.56,1002.37,15,7.19,2.63,-50,1
1680943214,2023-04-08 10:40,72.86,1000.55,1002.36,15,7.37,2.83,-50,1
1680943514,2023-04-08 10:45,71.39,1000.67,1002.48,15,7.59,2.75,-50,1
1680943814,2023-04-08 10:50,72.77,1000.67,1002.48,15,7.72,3.15,-50,1
1680944114,2023-04-08 10:55,72.48,1000.71,1002.52,15,7.81,3.18,-50,1
1680944414,2023-04-08 11:00,71.64,1000.79,1002.60,15,8.04,3.24,-49,1
1680944714,2023-04-08 11:05,71.79,1000.77,1002.58,15,8.38,3.59,-49,1
1680945014,2023-04-08 11:10,70.25,1000.86,1002.67,15,8.62,3.52,-49,1
1680945314,2023-04-08 11:15,68.85,1000.91,1002.72,15,8.65,3.26,-50,1
1680945614,2023-04-08 11:20,69.89,1000.99,1002.79,15,8.50,3.33,-50,1
1680945914,2023-04-08 11:25,70.78,1001.04,1002.84,15,8.47,3.48,-50,1
1680946214,2023-04-08 11:30,71.01,1001.06,1002.87,15,8.50,3.55,-50,1
1680946514,2023-04-08 11:35,70.47,1001.08,1002.88,15,8.54,3.48,-50,1
1680946815,2023-04-08 11:40,71.86,1001.05,1002.86,15,8.56,3.78,-50,1
1680947115,2023-04-08 11:45,70.70,1001.09,1002.90,15,8.66,3.64,-51,1
1680947415,2023-04-08 11:50,71.25,1001.01,1002.82,15,8.83,3.92,-50,1
1680947715,2023-04-08 11:55,69.22,1001.02,1002.83,15,8.87,3.55,-49,1
1680948015,2023-04-08 12:00,70.53,1001.02,1002.83,15,9.11,4.04,-50,1
1680948315,2023-04-08 12:05,70.06,1000.97,1002.78,15,9.49,4.31,-50,1
1680948615,2023-04-08 12:10,69.02,1001.00,1002.81,15,9.64,4.24,-50,1
1680948915,2023-04-08 12:15,69.02,1000.97,1002.77,15,9.79,4.39,-49,1
1680949215,2023-04-08 12:20,66.57,1000.95,1002.75,15,9.72,3.80,-50,1
1680949515,2023-04-08 12:25,66.93,1000.94,1002.74,15,9.63,3.80,-50,1
1680949815,2023-04-08 12:30,68.08,1000.91,1002.72,15,9.57,3.98,-50,1
1680950115,2023-04-08 12:35,65.47,1000.87,1002.68,15,9.61,3.46,-50,1
1680950415,2023-04-08 12:40,66.29,1000.86,1002.67,15,9.72,3.74,-50,1
1680950715,2023-04-08 12:45,65.84,1000.81,1002.62,15,10.03,3.94,-50,1
1680951015,2023-04-08 12:50,64.42,1000.76,1002.57,15,10.13,3.73,-50,1
1680951316,2023-04-08 12:55,66.03,1000.80,1002.61,15,10.31,4.25,-51,1
1680951616,2023-04-08 13:00,63.91,1000.77,1002.58,15,10.74,4.20,-51,1
1680951916,2023-04-08 13:05,63.77,1000.77,1002.58,15,11.10,4.51,-52,1
1680952216,2023-04-08 13:10,63.71,1000.80,1002.61,15,11.46,4.83,-50,1
1680952516,2023-04-08 13:15,64.41,1000.79,1002.60,15,11.93,5.44,-52,1
1680952816,2023-04-08 13:20,63.39,1000.76,1002.57,15,12.11,5.38,-52,1
1680953116,2023-04-08 13:25,62.34,1000.82,1002.63,15,12.02,5.05,-50,1
1680953416,2023-04-08 13:30,61.30,1000.80,1002.61,15,11.90,4.70,-50,1
1680953716,2023-04-08 13:35,59.50,1000.76,1002.57,15,12.13,4.49,-50,1
1680954016,2023-04-08 13:40,57.81,1000.78,1002.58,15,12.24,4.18,-49,1
1680954316,2023-04-08 13:45,61.73,1000.81,1002.61,15,12.09,4.98,-49,1
1680954616,2023-04-08 13:50,59.02,1000.80,1002.61,15,11.73,4.00,-50,1
1680954916,2023-04-08 13:55,61.58,1000.83,1002.63,15,11.52,4.40,-50,1
1680955216,2023-04-08 14:00,62.79,1000.79,1002.60,15,11.65,4.81,-51,1
1680955516,2023-04-08 14:05,61.18,1000.74,1002.55,15,12.05,4.81,-50,1
1680955816,2023-04-08 14:10,57.69,1000.74,1002.55,15,11.98,3.91,-50,1
1680956116,2023-04-08 14:15,58.49,1000.77,1002.57,15,11.71,3.85,-50,1
1680956417,2023-04-08 14:20,60.78,1000.71,1002.51,15,11.48,4.18,-49,1
1680956717,2023-04-08 14:25,58.77,1000.69,1002.50,15,11.35,3.58,-49,1
1680957017,2023-04-08 14:30,60.65,1000.67,1002.48,15,11.50,4.17,-50,1
1680957317,2023-04-08 14:35,59.21,1000.69,1002.50,15,11.77,4.08,-50,1
1680957617,2023-04-08 14:40,59.94,1000.63,1002.44,15,11.85,4.33,-51,1
1680957917,2023-04-08 14:45,60.38,1000.62,1002.42,15,11.60,4.20,-49,1
1680958217,2023-04-08 14:50,58.49,1000.65,1002.46,15,11.47,3.62,-49,1
1680958517,2023-04-08 14:55,60.20,1000.54,1002.35,15,11.65,4.20,-50,1
1680958817,2023-04-08 15:00,60.36,1000.51,1002.32,15,11.75,4.34,-50,1
1680959117,2023-04-08 15:05,60.69,1000.47,1002.28,15,11.97,4.62,-50,1
1680959417,2023-04-08 15:10,56.70,1000.37,1002.18,15,12.21,3.88,-49,1
1680959717,2023-04-08 15:15,56.53,1000.31,1002.12,15,12.26,3.88,-50,1
1680960017,2023-04-08 15:20,56.00,1000.25,1002.05,15,12.37,3.85,-50,1
1680960317,2023-04-08 15:25,54.44,1000.25,1002.05,15,12.60,3.66,-50,1
1680960617,2023-04-08 15:30,51.50,1000.33,1002.13,15,12.68,2.95,-50,1
1680960917,2023-04-08 15:35,55.16,1000.23,1002.04,15,12.56,3.81,-50,1
1680961218,2023-04-08 15:40,54.93,1000.21,1002.02,15,12.24,3.45,-49,1
1680961518,2023-04-08 15:45,54.37,1000.19,1001.99,15,12.19,3.26,-51,1
1680961818,2023-04-08 15:50,54.01,1000.16,1001.97,15,12.42,3.38,-49,1
1680962118,2023-04-08 15:55,56.52,1000.19,1002.00,15,12.41,4.02,-50,1
1680962418,2023-04-08 16:00,56.64,1000.17,1001.98,15,12.27,3.92,-50,1
1680962718,2023-04-08 16:05,55.69,1000.13,1001.94,15,12.25,3.66,-50,1
1680963018,2023-04-08 16:10,52.88,1000.13,1001.94,15,12.30,2.97,-51,1
1680963318,2023-04-08 16:15,53.57,1000.10,1001.91,15,12.18,3.04,-51,1
1680963618,2023-04-08 16:20,53.55,1000.10,1001.91,15,12.13,2.99,-49,1
1680963918,2023-04-08 16:25,54.63,1000.03,1001.84,15,12.11,3.26,-50,1
1680964218,2023-04-08 16:30,54.52,1000.01,1001.82,15,12.31,3.41,-51,1
1680964518,2023-04-08 16:35,53.81,1000.00,1001.81,15,12.54,3.44,-50,1
1680964818,2023-04-08 16:40,54.25,999.98,1001.79,15,12.48,3.50,-50,1
1680965118,2023-04-08 16:45,57.46,999.99,1001.80,15,12.20,4.06,-50,1
1680965418,2023-04-08 16:50,56.67,1000.07,1001.88,15,11.90,3.58,-50,1
1680965718,2023-04-08 16:55,57.24,1000.00,1001.81,15,11.78,3.61,-50,1
1680966019,2023-04-08 17:00,56.29,999.97,1001.77,15,11.83,3.42,-49,1
1680966319,2023-04-08 17:05,56.39,999.93,1001.74,15,11.90,3.51,-50,1
1680966619,2023-04-08 17:10,55.32,999.91,1001.71,15,12.00,3.33,-50,1
1680966919,2023-04-08 17:15,54.92,999.90,1001.71,15,12.08,3.30,-49,1
1680967219,2023-04-08 17:20,55.61,999.91,1001.72,15,12.15,3.54,-50,1
1680967519,2023-04-08 17:25,54.51,999.95,1001.75,15,12.23,3.34,-50,1
1680967819,2023-04-08 17:30,54.28,999.98,1001.79,15,12.23,3.28,-49,1
1680968119,2023-04-08 17:35,56.40,999.99,1001.79,15,12.14,3.74,-50,1
1680968419,2023-04-08 17:40,56.75,1000.05,1001.86,15,12.11,3.80,-50,1
1680968719,2023-04-08 17:45,55.83,1000.14,1001.95,15,11.93,3.40,-49,1
1680969019,2023-04-08 17:50,56.49,1000.11,1001.92,15,11.91,3.54,-50,1
1680969319,2023-04-08 17:55,56.00,1000.16,1001.97,15,11.96,3.47,-50,1
1680969619,2023-04-08 18:00,55.47,1000.16,1001.96,15,11.88,3.26,-50,1
1680969919,2023-04-08 18:05,56.10,1000.20,1002.01,15,11.78,3.32,-49,1
1680970219,2023-04-08 18:10,56.69,1000.19,1002.00,15,11.77,3.46,-50,1
1680970519,2023-04-08 18:15,55.83,1000.34,1002.15,15,11.84,3.31,-49,1
1680970820,2023-04-08 18:20,55.09,1000.28,1002.08,15,11.79,3.08,-50,1
1680971120,2023-04-08 18:25,56.59,1000.34,1002.15,15,11.71,3.38,-50,1
1680971420,2023-04-08 18:30,56.77,1000.33,1002.13,15,11.53,3.26,-50,1
1680971720,2023-04-08 18:35,57.29,1000.33,1002.14,15,11.38,3.25,-51,1
1680972020,2023-04-08 18:40,57.82,1000.37,1002.18,15,11.32,3.32,-51,1
1680972320,2023-04-08 18:45,58.17,1000.33,1002.13,15,11.26,3.35,-51,1
1680972620,2023-04-08 18:50,57.62,1000.39,1002.20,15,11.19,3.15,-50,1
1680972920,2023-04-08 18:55,57.74,1000.41,1002.22,15,11.17,3.16,-50,1
1680973220,2023-04-08 19:00,57.93,1000.41,1002.22,15,11.16,3.20,-52,1
1680973520,2023-04-08 19:05,58.41,1000.47,1002.28,15,11.15,3.30,-50,1
1680973820,2023-04-08 19:10,58.49,1000.45,1002.26,15,11.08,3.26,-50,1
1680974120,2023-04-08 19:15,59.27,1000.48,1002.29,15,11.04,3.41,-50,1
1680974420,2023-04-08 19:20,59.02,1000.54,1002.35,15,10.99,3.30,-50,1
1680974720,2023-04-08 19:25,60.31,1000.56,1002.37,15,10.95,3.57,-49,1
1680975020,2023-04-08 19:30,59.49,1000.61,1002.42,15,10.90,3.33,-50,1
1680975320,2023-04-08 19:35,60.72,1000.58,1002.39,15,10.87,3.59,-50,1
1680975620,2023-04-08 19:40,61.05,1000.66,1002.46,15,10.84,3.64,-50,1
1680975921,2023-04-08 19:45,60.89,1000.74,1002.55,15,10.79,3.56,-50,1
1680976221,2023-04-08 19:50,60.97,1000.73,1002.54,15,10.76,3.54,-49,1
1680976521,2023-04-08 19:55,60.44,1000.77,1002.58,15,10.75,3.41,-50,1
1680976821,2023-04-08 20:00,61.17,1000.79,1002.60,15,10.72,3.55,-50,1
1680977121,2023-04-08 20:05,60.93,1000.81,1002.61,15,10.69,3.47,-50,1
1680977421,2023-04-08 20:10,61.03,1000.83,1002.64,15,10.67,3.47,-49,1
1680977721,2023-04-08 20:15,60.31,1000.88,1002.69,15,10.64,3.28,-49,1
1680978021,2023-04-08 20:20,59.98,1000.85,1002.66,15,10.62,3.18,-49,1
1680978321,2023-04-08 20:25,60.79,1000.89,1002.69,15,10.56,3.31,-50,1
1680978621,2023-04-08 20:30,60.96,1000.86,1002.67,15,10.50,3.30,-50,1
1680978921,2023-04-08 20:35,60.84,1000.90,1002.70,15,10.44,3.21,-50,1
1680979221,2023-04-08 20:40,60.71,1000.94,1002.75,15,10.43,3.17,-49,1
1680979521,2023-04-08 20:45,60.39,1000.97,1002.78,15,10.42,3.09,-50,1
1680979821,2023-04-08 20:50,59.87,1001.06,1002.87,15,10.43,2.98,-50,1
1680980121,2023-04-08 20:55,59.96,1000.92,1002.72,15,10.47,3.03,-50,1
1680980422,2023-04-08 21:00,59.87,1000.93,1002.73,15,10.48,3.02,-50,1
1680980722,2023-04-08 21:05,60.22,1000.88,1002.69,15,10.46,3.09,-49,1
1680981022,2023-04-08 21:10,59.83,1000.91,1002.72,15,10.44,2.97,-50,1
1680981322,2023-04-08 21:15,60.50,1000.89,1002.70,15,10.44,3.13,-50,1
1680981622,2023-04-08 21:20,60.95,1000.94,1002.75,15,10.42,3.22,-50,1
1680981922,2023-04-08 21:25,61.19,1000.96,1002.77,15,10.40,3.26,-49,1
1680982222,2023-04-08 21:30,60.85,1000.98,1002.79,15,10.38,3.16,-51,1
1680982522,2023-04-08 21:35,61.69,1000.94,1002.75,15,10.36,3.33,-50,1
1680982822,2023-04-08 21:40,60.59,1000.93,1002.74,15,10.35,3.07,-50,1
1680983122,2023-04-08 21:45,60.02,1000.95,1002.75,15,10.34,2.93,-50,1
1680983422,2023-04-08 21:50,59.82,1000.94,1002.75,15,10.33,2.87,-51,1
1680983722,2023-04-08 21:55,60.32,1000.96,1002.76,15,10.33,2.99,-50,1
1680984022,2023-04-08 22:00,59.19,1001.02,1002.83,15,10.32,2.71,-50,1
1680984322,2023-04-08 22:05,59.02,1000.99,1002.79,15,10.34,2.69,-49,1
1680984622,2023-04-08 22:10,59.87,1000.92,1002.73,15,10.32,2.87,-50,1
1680984922,2023-04-08 22:15,59.63,1000.96,1002.77,15,10.26,2.76,-50,1
1680985222,2023-04-08 22:20,59.83,1000.96,1002.77,15,10.24,2.79,-51,1
1680985523,2023-04-08 22:25,60.07,1000.96,1002.77,15,10.20,2.81,-50,1
1680985823,2023-04-08 22:30,61.29,1000.97,1002.78,15,10.16,3.05,-50,1
1680986123,2023-04-08 22:35,60.35,1000.98,1002.79,15,10.11,2.79,-49,1
1680986423,2023-04-08 22:40,60.25,1000.96,1002.77,15,10.10,2.75,-49,1
1680986723,2023-04-08 22:45,61.33,1000.95,1002.76,15,10.09,3.00,-49,1
1680987023,2023-04-08 22:50,61.73,1000.98,1002.79,15,10.04,3.04,-50,1
1680987323,2023-04-08 22:55,62.30,1001.03,1002.83,15,10.00,3.13,-50,1
1680987623,2023-04-08 23:00,62.39,1001.06,1002.87,15,9.95,3.10,-50,1
1680987923,2023-04-08 23:05,62.73,1001.07,1002.88,15,9.91,3.14,-50,1
1680988223,2023-04-08 23:10,62.44,1001.15,1002.96,15,9.89,3.06,-49,1
1680988523,2023-04-08 23:15,63.53,1001.15,1002.96,15,9.88,3.30,-50,1
1680988823,2023-04-08 23:20,63.21,1001.24,1003.05,15,9.84,3.18,-50,1
1680989123,2023-04-08 23:25,63.85,1001.24,1003.05,15,9.79,3.28,-50,1
1680989423,2023-04-08 23:30,64.30,1001.27,1003.08,15,9.71,3.30,-50,1
1680989723,2023-04-08 23:35,64.90,1001.34,1003.15,15,9.64,3.37,-50,1
1680990023,2023-04-08 23:40,65.24,1001.31,1003.11,15,9.57,3.37,-50,1
1680990324,2023-04-08 23:45,65.69,1001.39,1003.20,15,9.49,3.40,-49,1
1680990624,2023-04-08 23:50,66.17,1001.38,1003.18,15,9.38,3.39,-50,1
1680990924,2023-04-08 23:55,66.55,1001.34,1003.14,15,9.28,3.38,-50,1