1680991224,2023-04-09 00:00,67.40,1001.41,1003.21,15,9.15,3.44,-50,1
1680991524,2023-04-09 00:05,67.87,1001.38,1003.18,15,9.03,3.42,-50,1
1680991824,2023-04-09 00:10,68.92,1001.34,1003.15,15,8.90,3.51,-50,1
1680992124,2023-04-09 00:15,69.61,1001.36,1003.17,15,8.78,3.54,-51,1
1680992424,2023-04-09 00:20,70.18,1001.34,1003.14,15,8.70,3.58,-50,1
1680992724,2023-04-09 00:25,70.25,1001.33,1003.14,15,8.63,3.53,-51,1
1680993024,2023-04-09 00:30,71.42,1001.31,1003.11,15,8.56,3.69,-52,1
1680993324,2023-04-09 00:35,71.96,1001.27,1003.08,15,8.48,3.72,-50,1
1680993624,2023-04-09 00:40,71.81,1001.25,1003.06,15,8.39,3.61,-49,1
1680993924,2023-04-09 00:45,72.68,1001.30,1003.11,15,8.30,3.69,-56,1
1680994224,2023-04-09 00:50,71.40,1001.25,1003.06,15,8.26,3.40,-52,1
1680994524,2023-04-09 00:55,72.63,1001.31,1003.11,15,8.23,3.61,-50,1
1680994824,2023-04-09 01:00,72.39,1001.32,1003.13,15,8.22,3.56,-50,1
1680995124,2023-04-09 01:05,72.44,1001.27,1003.07,15,8.23,3.57,-52,1
1680995425,2023-04-09 01:10,71.81,1001.24,1003.04,15,8.26,3.48,-51,1
1680995725,2023-04-09 01:15,72.67,1001.24,1003.04,15,8.26,3.65,-50,1
1680996025,2023-04-09 01:20,72.24,1001.27,1003.08,15,8.28,3.58,-50,1
1680996325,2023-04-09 01:25,72.09,1001.26,1003.07,15,8.30,3.57,-50,1
1680996625,2023-04-09 01:30,72.01,1001.22,1003.02,15,8.34,3.60,-50,1
1680996925,2023-04-09 01:35,71.55,1001.17,1002.98,15,8.38,3.54,-49,1
1680997225,2023-04-09 01:40,71.62,1001.10,1002.90,15,8.41,3.59,-49,1
1680997525,2023-04-09 01:45,71.41,1001.08,1002.88,15,8.42,3.56,-49,1
1680997825,2023-04-09 01:50,71.41,1001.09,1002.90,15,8.43,3.57,-49,1
1680998125,2023-04-09 01:55,71.33,1001.06,1002.86,15,8.44,3.56,-50,1
1680998425,2023-04-09 02:00,71.95,1001.10,1002.91,15,8.45,3.69,-50,1
1680998725,2023-04-09 02:05,71.22,1001.06,1002.86,15,8.46,3.56,-50,1
1680999025,2023-04-09 02:10,71.36,1001.05,1002.86,15,8.47,3.59,-50,1
1680999325,2023-04-09 02:15,71.91,1001.00,1002.81,15,8.48,3.71,-49,1
1680999625,2023-04-09 02:20,72.08,1000.96,1002.77,15,8.46,3.73,-50,1
1680999925,2023-04-09 02:25,71.81,1000.96,1002.77,15,8.45,3.66,-50,1
1681000226,2023-04-09 02:30,72.35,1000.94,1002.75,15,8.41,3.73,-50,1
1681000526,2023-04-09 02:35,72.74,1000.95,1002.76,15,8.37,3.77,-50,1
1681000826,2023-04-09 02:40,73.27,1000.97,1002.77,15,8.32,3.82,-50,1
1681001126,2023-04-09 02:45,72.66,1000.91,1002.71,15,8.31,3.70,-51,1
1681001426,2023-04-09 02:50,72.72,1000.85,1002.65,15,8.31,3.71,-50,1
1681001726,2023-04-09 02:55,72.85,1000.80,1002.61,15,8.29,3.71,-50,1
1681002026,2023-04-09 03:00,73.11,1000.79,1002.60,15,8.29,3.76,-50,1
1681002326,2023-04-09 03:05,72.67,1000.77,1002.58,15,8.28,3.67,-49,1
1681002626,2023-04-09 03:10,73.37,1000.76,1002.56,15,8.26,3.79,-51,1
1681002926,2023-04-09 03:15,73.55,1000.76,1002.57,15,8.23,3.79,-50,1
1681003226,2023-04-09 03:20,73.05,1000.73,1002.54,15,8.22,3.68,-50,1
1681003526,2023-04-09 03:25,73.09,1000.71,1002.52,15,8.22,3.69,-51,1
1681003826,2023-04-09 03:30,73.33,1000.72,1002.53,15,8.23,3.75,-50,1
1681004126,2023-04-09 03:35,73.69,1000.66,1002.47,15,8.21,3.80,-50,1
1681004426,2023-04-09 03:40,73.74,1000.67,1002.48,15,8.21,3.81,-49,1
1681004726,2023-04-09 03:45,74.20,1000.67,1002.48,15,8.19,3.88,-50,1
1681005027,2023-04-09 03:50,74.49,1000.60,1002.41,15,8.12,3.87,-49,1
1681005327,2023-04-09 03:55,74.51,1000.64,1002.45,15,8.07,3.82,-50,1
1681005627,2023-04-09 04:00,74.67,1000.62,1002.42,15,8.04,3.82,-49,1
1681005927,2023-04-09 04:05,75.14,1000.66,1002.47,15,8.01,3.88,-50,1
1681006227,2023-04-09 04:10,75.20,1000.64,1002.44,15,7.98,3.87,-51,1
1681006527,2023-04-09 04:15,75.18,1000.61,1002.42,15,7.93,3.81,-50,1
1681006827,2023-04-09 04:20,75.66,1000.55,1002.36,15,7.90,3.87,-48,1
1681007127,2023-04-09 04:25,76.01,1000.51,1002.32,15,7.89,3.93,-50,1
1681007427,2023-04-09 04:30,77.16,1000.49,1002.30,15,7.85,4.10,-49,1
1681007727,2023-04-09 04:35,76.40,1000.53,1002.33,15,7.80,3.92,-50,1
1681008027,2023-04-09 04:40,76.38,1000.57,1002.37,15,7.77,3.88,-49,1
1681008327,2023-04-09 04:45,76.43,1000.54,1002.35,15,7.77,3.89,-49,1
1681008627,2023-04-09 04:50,76.38,1000.51,1002.32,15,7.76,3.87,-49,1
1681008927,2023-04-09 04:55,77.43,1000.49,1002.30,15,7.68,3.99,-49,1
1681009227,2023-04-09 05:00,77.96,1000.47,1002.28,15,7.64,4.05,-49,1
1681009527,2023-04-09 05:05,77.63,1000.51,1002.31,15,7.57,3.92,-49,1
1681009828,2023-04-09 05:10,79.41,1000.52,1002.33,15,7.54,4.21,-50,1
1681010128,2023-04-09 05:15,78.56,1000.52,1002.33,15,7.47,3.99,-49,1
1681010428,2023-04-09 05:20,78.89,1000.49,1002.30,15,7.43,4.01,-49,1
1681010728,2023-04-09 05:25,79.35,1000.53,1002.34,15,7.41,4.08,-49,1
1681011028,2023-04-09 05:30,79.16,1000.52,1002.33,15,7.37,4.00,-49,1
1681011328,2023-04-09 05:35,79.92,1000.58,1002.39,15,7.36,4.13,-49,1
1681011628,2023-04-09 05:40,80.53,1000.52,1002.32,15,7.31,4.19,-49,1
1681011928,2023-04-09 05:45,80.63,1000.51,1002.32,15,7.31,4.21,-50,1
1681012228,2023-04-09 05:50,79.66,1000.47,1002.28,15,7.29,4.01,-51,1
1681012528,2023-04-09 05:55,80.07,1000.52,1002.33,15,7.29,4.09,-50,1
1681012828,2023-04-09 06:00,79.80,1000.53,1002.34,15,7.28,4.03,-51,1
1681013128,2023-04-09 06:05,80.72,1000.53,1002.34,15,7.29,4.20,-49,1
1681013428,2023-04-09 06:10,80.02,1000.52,1002.32,15,7.29,4.08,-49,1
1681013728,2023-04-09 06:15,79.84,1000.53,1002.33,15,7.30,4.06,-51,1
1681014028,2023-04-09 06:20,80.35,1000.45,1002.26,15,7.31,4.16,-50,1
1681014328,2023-04-09 06:25,79.70,1000.37,1002.18,15,7.34,4.07,-48,1
1681014629,2023-04-09 06:30,82.04,1000.41,1002.22,15,7.33,4.47,-50,1
1681014929,2023-04-09 06:35,81.29,1000.45,1002.26,15,7.31,4.32,-49,1
1681015229,2023-04-09 06:40,80.58,1000.49,1002.29,15,7.33,4.22,-49,1
1681015529,2023-04-09 06:45,80.66,1000.50,1002.30,15,7.33,4.23,-49,1
1681015829,2023-04-09 06:50,80.90,1000.46,1002.27,15,7.36,4.30,-49,1
1681016129,2023-04-09 06:55,80.25,1000.43,1002.24,15,7.39,4.22,-49,1
1681016429,2023-04-09 07:00,80.52,1000.51,1002.32,15,7.44,4.31,-49,1
1681016729,2023-04-09 07:05,80.25,1000.55,1002.36,15,7.48,4.30,-49,1
1681017029,2023-04-09 07:10,80.17,1000.53,1002.34,15,7.53,4.34,-49,1
1681017329,2023-04-09 07:15,80.41,1000.52,1002.33,15,7.57,4.42,-49,1
1681017629,2023-04-09 07:20,80.10,1000.60,1002.40,15,7.59,4.38,-49,1
1681017929,2023-04-09 07:25,80.10,1000.57,1002.38,15,7.62,4.42,-49,1
1681018229,2023-04-09 07:30,80.32,1000.61,1002.42,15,7.63,4.46,-50,1
1681018529,2023-04-09 07:35,79.96,1000.60,1002.41,15,7.62,4.39,-49,1
1681018829,2023-04-09 07:40,80.02,1000.57,1002.38,15,7.68,4.46,-49,1
1681019129,2023-04-09 07:45,80.28,1000.58,1002.39,15,7.67,4.50,-50,1
1681019429,2023-04-09 07:50,80.44,1000.57,1002.38,15,7.69,4.54,-49,1
1681019730,2023-04-09 07:55,80.28,1000.60,1002.40,15,7.73,4.55,-50,1
1681020030,2023-04-09 08:00,80.55,1000.63,1002.44,15,7.78,4.65,-49,1
1681020330,2023-04-09 08:05,79.90,1000.65,1002.46,15,7.82,4.57,-49,1
1681020630,2023-04-09 08:10,80.45,1000.60,1002.41,15,7.87,4.72,-49,1
1681020930,2023-04-09 08:15,80.27,1000.59,1002.39,15,7.89,4.71,-49,1
1681021230,2023-04-09 08:20,80.42,1000.60,1002.41,15,7.87,4.72,-49,1
1681021530,2023-04-09 08:25,80.18,1000.63,1002.44,15,7.88,4.68,-49,1
1681021830,2023-04-09 08:30,81.43,1000.69,1002.50,15,7.90,4.92,-50,1
1681022130,2023-04-09 08:35,80.79,1000.74,1002.54,15,7.97,4.88,-51,1
1681022430,2023-04-09 08:40,80.22,1000.83,1002.64,15,8.01,4.82,-49,1
1681022730,2023-04-09 08:45,80.43,1000.95,1002.76,15,8.16,5.00,-50,1
1681023030,2023-04-09 08:50,80.59,1000.93,1002.73,15,8.38,5.24,-49,1
1681023330,2023-04-09 08:55,79.82,1000.91,1002.72,15,8.61,5.33,-49,1
1681023630,2023-04-09 09:00,78.86,1000.97,1002.77,15,8.97,5.51,-50,1
1681023930,2023-04-09 09:05,78.23,1001.01,1002.81,15,9.17,5.59,-49,1
1681024230,2023-04-09 09:10,78.49,1001.00,1002.81,15,9.11,5.58,-49,1
1681024531,2023-04-09 09:15,77.77,1001.01,1002.82,15,9.12,5.45,-49,1
1681024831,2023-04-09 09:20,77.60,1001.05,1002.86,15,9.08,5.38,-49,1
1681025131,2023-04-09 09:25,77.37,1000.97,1002.78,15,9.03,5.29,-50,1
1681025431,2023-04-09 09:30,77.99,1001.04,1002.85,15,9.02,5.39,-49,1
1681025731,2023-04-09 09:35,78.14,1001.05,1002.86,15,9.11,5.51,-49,1
1681026031,2023-04-09 09:40,77.19,1001.00,1002.81,15,9.28,5.50,-49,1
1681026331,2023-04-09 09:45,76.53,1001.03,1002.84,15,9.50,5.59,-49,1
1681026631,2023-04-09 09:50,76.59,1001.08,1002.88,15,9.71,5.80,-49,1
1681026931,2023-04-09 09:55,75.81,1001.01,1002.82,15,9.96,5.90,-49,1
1681027231,2023-04-09 10:00,75.35,1001.04,1002.85,15,10.26,6.10,-49,1
1681027531,2023-04-09 10:05,74.52,1000.98,1002.79,15,10.51,6.18,-50,1
1681027831,2023-04-09 10:10,73.16,1000.98,1002.79,15,10.86,6.25,-49,1
1681028131,2023-04-09 10:15,72.61,1001.02,1002.82,15,11.07,6.35,-49,1
1681028431,2023-04-09 10:20,72.10,1001.01,1002.82,15,11.02,6.20,-49,1
1681028731,2023-04-09 10:25,72.08,1000.99,1002.79,15,10.92,6.10,-49,1
1681029031,2023-04-09 10:30,72.69,1000.98,1002.79,15,10.86,6.16,-49,1
1681029332,2023-04-09 10:35,71.96,1001.00,1002.80,15,11.03,6.18,-50,1
1681029632,2023-04-09 10:40,71.13,1000.99,1002.80,15,11.31,6.28,-49,1
1681029932,2023-04-09 10:45,70.27,1001.00,1002.81,15,11.52,6.30,-50,1
1681030232,2023-04-09 10:50,69.51,1001.01,1002.82,15,11.51,6.14,-50,1
1681030532,2023-04-09 10:55,69.99,1000.99,1002.80,15,11.51,6.24,-49,1
1681030832,2023-04-09 11:00,68.97,1000.97,1002.78,15,11.90,6.40,-49,1
1681031132,2023-04-09 11:05,67.80,1000.96,1002.77,15,12.38,6.61,-49,1
1681031432,2023-04-09 11:10,67.69,1000.92,1002.73,15,12.64,6.83,-50,1
1681031732,2023-04-09 11:15,66.70,1000.94,1002.75,15,12.73,6.70,-49,1
1681032032,2023-04-09 11:20,67.50,1000.99,1002.80,15,12.74,6.89,-49,1
1681032332,2023-04-09 11:25,66.47,1000.97,1002.78,15,12.60,6.53,-50,1
1681032632,2023-04-09 11:30,67.10,1001.05,1002.85,15,12.39,6.47,-50,1
1681032932,2023-04-09 11:35,66.66,1001.07,1002.88,15,12.19,6.18,-51,1
1681033232,2023-04-09 11:40,67.50,1001.05,1002.86,15,12.10,6.28,-49,1
1681033532,2023-04-09 11:45,67.05,1001.04,1002.85,15,12.11,6.19,-49,1
1681033832,2023-04-09 11:50,67.49,1001.00,1002.81,15,12.26,6.43,-49,1
1681034133,2023-04-09 11:55,66.93,1001.01,1002.81,15,12.38,6.42,-50,1
1681034433,2023-04-09 12:00,67.32,1000.98,1002.78,15,12.50,6.62,-49,1
1681034733,2023-04-09 12:05,67.01,1000.88,1002.69,15,12.65,6.70,-49,1
1681035033,2023-04-09 12:10,66.43,1000.88,1002.69,15,12.76,6.67,-50,1
1681035333,2023-04-09 12:15,65.60,1000.91,1002.71,15,12.79,6.52,-49,1
1681035633,2023-04-09 12:20,66.29,1000.83,1002.64,15,12.71,6.60,-48,1
1681035933,2023-04-09 12:25,66.44,1000.86,1002.67,15,12.70,6.62,-50,1
1681036233,2023-04-09 12:30,66.60,1000.88,1002.68,15,12.59,6.55,-50,1
1681036533,2023-04-09 12:35,66.69,1000.87,1002.68,15,12.59,6.57,-50,1
1681036833,2023-04-09 12:40,66.96,1000.95,1002.75,15,12.48,6.52,-49,1
1681037133,2023-04-09 12:45,67.24,1000.90,1002.71,15,12.32,6.43,-50,1
1681037433,2023-04-09 12:50,67.05,1000.93,1002.73,15,12.20,6.28,-49,1
1681037733,2023-04-09 12:55,67.71,1000.94,1002.75,15,12.07,6.29,-50,1
1681038033,2023-04-09 13:00,67.56,1000.93,1002.74,15,11.91,6.11,-49,1
1681038333,2023-04-09 13:05,68.14,1001.01,1002.82,15,11.77,6.10,-49,1
1681038633,2023-04-09 13:10,68.51,1001.00,1002.81,15,11.67,6.08,-50,1
1681038934,2023-04-09 13:15,68.61,1001.01,1002.82,15,11.56,6.00,-50,1
1681039234,2023-04-09 13:20,68.68,1000.99,1002.80,15,11.44,5.90,-49,1
1681039534,2023-04-09 13:25,68.89,1001.01,1002.82,15,11.41,5.91,-49,1
1681039834,2023-04-09 13:30,69.15,1001.00,1002.81,15,11.43,5.98,-49,1
1681040134,2023-04-09 13:35,69.01,1000.99,1002.79,15,11.46,5.99,-49,1
1681040434,2023-04-09 13:40,69.00,1000.99,1002.80,15,11.53,6.05,-50,1
1681040734,2023-04-09 13:45,68.92,1001.01,1002.81,15,11.59,6.09,-49,1
1681041034,2023-04-09 13:50,68.77,1001.02,1002.83,15,11.72,6.18,-49,1
1681041334,2023-04-09 13:55,68.15,1001.03,1002.83,15,11.86,6.19,-49,1
1681041634,2023-04-09 14:00,67.65,1000.97,1002.78,15,11.98,6.19,-49,1
1681041934,2023-04-09 14:05,67.90,1000.99,1002.79,15,12.17,6.43,-49,1
1681042234,2023-04-09 14:10,67.38,1000.98,1002.78,15,12.33,6.47,-49,1
1681042534,2023-04-09 14:15,67.53,1001.03,1002.84,15,12.46,6.63,-50,1
1681042834,2023-04-09 14:20,67.06,1000.98,1002.79,15,12.52,6.58,-49,1
1681043134,2023-04-09 14:25,66.36,1000.93,1002.74,15,12.57,6.48,-50,1
1681043434,2023-04-09 14:30,66.42,1001.05,1002.85,15,12.52,6.44,-49,1
1681043735,2023-04-09 14:35,67.21,1001.02,1002.83,15,12.39,6.49,-49,1
1681044035,2023-04-09 14:40,67.00,1000.97,1002.77,15,12.30,6.36,-50,1
1681044335,2023-04-09 14:45,67.52,1000.98,1002.79,15,12.20,6.38,-49,1
1681044635,2023-04-09 14:50,67.52,1000.96,1002.76,15,12.20,6.38,-49,1
1681044935,2023-04-09 14:55,67.19,1000.92,1002.73,15,12.19,6.30,-49,1
1681045235,2023-04-09 15:00,67.39,1000.94,1002.74,15,12.19,6.34,-50,1
1681045535,2023-04-09 15:05,67.61,1000.96,1002.77,15,12.10,6.30,-49,1
1681045835,2023-04-09 15:10,68.07,1000.95,1002.76,15,12.04,6.34,-50,1
1681046135,2023-04-09 15:15,68.67,1000.92,1002.73,15,11.96,6.39,-49,1
1681046435,2023-04-09 15:20,69.63,1000.93,1002.74,15,11.87,6.51,-49,1
1681046735,2023-04-09 15:25,70.01,1000.97,1002.77,15,11.74,6.46,-50,1
1681047035,2023-04-09 15:30,71.88,1001.03,1002.84,15,11.60,6.71,-49,1
1681047335,2023-04-09 15:35,72.74,1001.04,1002.84,15,11.38,6.67,-50,1
1681047635,2023-04-09 15:40,72.50,1001.02,1002.82,15,11.24,6.49,-49,1
1681047935,2023-04-09 15:45,74.30,1000.99,1002.79,15,11.16,6.77,-49,1
1681048235,2023-04-09 15:50,76.35,1000.93,1002.74,15,11.12,7.13,-49,1
1681048536,2023-04-09 15:55,75.84,1000.91,1002.72,15,11.10,7.01,-49,1
1681048836,2023-04-09 16:00,75.06,1000.90,1002.70,15,11.12,6.88,-50,1
1681049136,2023-04-09 16:05,75.87,1000.89,1002.70,15,11.20,7.11,-49,1
1681049436,2023-04-09 16:10,75.53,1000.89,1002.70,15,11.29,7.13,-50,1
1681049736,2023-04-09 16:15,75.53,1000.87,1002.68,15,11.30,7.14,-49,1
1681050036,2023-04-09 16:20,75.63,1000.85,1002.66,15,11.25,7.11,-49,1
1681050336,2023-04-09 16:25,76.65,1000.82,1002.63,15,11.10,7.16,-49,1
1681050636,2023-04-09 16:30,76.78,1000.78,1002.59,15,11.05,7.14,-49,1
1681050936,2023-04-09 16:35,77.67,1000.75,1002.56,15,11.15,7.41,-49,1
1681051236,2023-04-09 16:40,76.04,1000.68,1002.49,15,11.29,7.23,-49,1
1681051536,2023-04-09 16:45,75.88,1000.69,1002.50,15,11.47,7.37,-49,1
1681051836,2023-04-09 16:50,74.78,1000.60,1002.40,15,11.52,7.21,-50,1
1681052136,2023-04-09 16:55,74.95,1000.60,1002.41,15,11.48,7.21,-50,1
1681052436,2023-04-09 17:00,75.21,1000.59,1002.39,15,11.38,7.16,-49,1
1681052736,2023-04-09 17:05,75.62,1000.66,1002.47,15,11.38,7.24,-50,1
1681053036,2023-04-09 17:10,76.93,1000.71,1002.51,15,11.34,7.45,-50,1
1681053336,2023-04-09 17:15,77.27,1000.73,1002.54,15,11.27,7.45,-49,1
1681053637,2023-04-09 17:20,77.96,1000.76,1002.56,15,11.19,7.50,-50,1
1681053937,2023-04-09 17:25,78.10,1000.76,1002.57,15,11.13,7.47,-51,1
1681054237,2023-04-09 17:30,78.47,1000.76,1002.57,15,11.09,7.50,-50,1
1681054537,2023-04-09 17:35,77.84,1000.76,1002.57,15,11.06,7.35,-49,1
1681054837,2023-04-09 17:40,77.87,1000.76,1002.57,15,11.04,7.34,-51,1
1681055137,2023-04-09 17:45,77.95,1000.81,1002.62,15,11.02,7.33,-49,1
1681055437,2023-04-09 17:50,78.22,1000.78,1002.59,15,10.94,7.30,-49,1
1681055737,2023-04-09 17:55,78.64,1000.78,1002.59,15,10.87,7.31,-49,1
1681056037,2023-04-09 18:00,78.78,1000.82,1002.62,15,10.83,7.30,-49,1
1681056337,2023-04-09 18:05,79.75,1000.81,1002.62,15,10.79,7.44,-49,1
1681056637,2023-04-09 18:10,79.24,1000.78,1002.59,15,10.76,7.32,-50,1
1681056937,2023-04-09 18:15,80.72,1000.80,1002.61,15,10.69,7.52,-48,1
1681057237,2023-04-09 18:20,81.11,1000.81,1002.62,15,10.57,7.48,-49,1
1681057537,2023-04-09 18:25,80.89,1000.80,1002.61,15,10.49,7.36,-50,1
1681057837,2023-04-09 18:30,80.65,1000.83,1002.64,15,10.42,7.25,-50,1
1681058137,2023-04-09 18:35,80.87,1000.86,1002.67,15,10.38,7.25,-49,1
1681058438,2023-04-09 18:40,80.73,1000.80,1002.61,15,10.33,7.17,-49,1
1681058738,2023-04-09 18:45,82.07,1000.85,1002.66,15,10.28,7.36,-49,1
1681059038,2023-04-09 18:50,81.63,1000.88,1002.68,15,10.22,7.23,-49,1
1681059338,2023-04-09 18:55,81.26,1000.93,1002.73,15,10.20,7.14,-49,1
1681059638,2023-04-09 19:00,81.86,1000.93,1002.74,15,10.16,7.21,-50,1
1681059938,2023-04-09 19:05,81.70,1000.96,1002.77,15,10.12,7.14,-49,1
1681060238,2023-04-09 19:10,82.92,1000.95,1002.75,15,10.07,7.31,-49,1
1681060538,2023-04-09 19:15,82.41,1000.97,1002.78,15,10.04,7.19,-49,1
1681060838,2023-04-09 19:20,83.03,1000.98,1002.78,15,9.97,7.23,-50,1
1681061138,2023-04-09 19:25,82.35,1001.05,1002.86,15,9.94,7.08,-49,1
1681061438,2023-04-09 19:30,83.12,1001.13,1002.94,15,9.88,7.16,-49,1
1681061738,2023-04-09 19:35,82.69,1001.20,1003.01,15,9.82,7.02,-49,1
1681062038,2023-04-09 19:40,82.81,1001.27,1003.08,15,9.79,7.02,-49,1
1681062338,2023-04-09 19:45,83.44,1001.34,1003.15,15,9.74,7.08,-49,1
1681062638,2023-04-09 19:50,82.46,1001.33,1003.14,15,9.65,6.82,-51,1
1681062938,2023-04-09 19:55,82.94,1001.43,1003.24,15,9.56,6.81,-50,1
1681063239,2023-04-09 20:00,83.08,1001.45,1003.26,15,9.47,6.75,-49,1
1681063539,2023-04-09 20:05,83.02,1001.44,1003.25,15,9.37,6.64,-50,1
1681063839,2023-04-09 20:10,83.47,1001.44,1003.24,15,9.26,6.61,-50,1
1681064139,2023-04-09 20:15,83.96,1001.46,1003.27,15,9.22,6.66,-49,1
1681064439,2023-04-09 20:20,83.88,1001.53,1003.34,15,9.19,6.61,-49,1
1681064739,2023-04-09 20:25,84.07,1001.59,1003.40,15,9.13,6.59,-49,1
1681065039,2023-04-09 20:30,83.71,1001.63,1003.44,15,9.08,6.48,-50,1
1681065339,2023-04-09 20:35,84.01,1001.65,1003.46,15,9.03,6.48,-50,1
1681065639,2023-04-09 20:40,84.60,1001.72,1003.52,15,9.01,6.56,-49,1
1681065939,2023-04-09 20:45,84.09,1001.79,1003.60,15,8.99,6.45,-49,1
1681066239,2023-04-09 20:50,83.69,1001.75,1003.56,15,8.96,6.36,-49,1
1681066539,2023-04-09 20:55,83.99,1001.78,1003.58,15,8.93,6.38,-50,1
1681066839,2023-04-09 21:00,84.22,1001.81,1003.62,15,8.92,6.41,-49,1
1681067139,2023-04-09 21:05,84.63,1001.73,1003.54,15,8.90,6.46,-49,1
1681067439,2023-04-09 21:10,84.73,1001.75,1003.56,15,8.86,6.44,-50,1
1681067739,2023-04-09 21:15,84.25,1001.78,1003.58,15,8.84,6.34,-49,1
1681068040,2023-04-09 21:20,84.63,1001.87,1003.68,15,8.81,6.37,-50,1
1681068340,2023-04-09 21:25,84.82,1001.89,1003.70,15,8.78,6.37,-50,1
1681068640,2023-04-09 21:30,85.25,1001.90,1003.71,15,8.75,6.42,-49,1
1681068940,2023-04-09 21:35,85.27,1001.89,1003.70,15,8.74,6.41,-48,1
1681069240,2023-04-09 21:40,85.61,1001.91,1003.72,15,8.74,6.47,-48,1
1681069540,2023-04-09 21:45,85.53,1001.91,1003.72,15,8.74,6.46,-50,1
1681069840,2023-04-09 21:50,85.91,1001.90,1003.71,15,8.75,6.53,-49,1
1681070140,2023-04-09 21:55,85.76,1001.91,1003.72,15,8.76,6.51,-50,1
1681070440,2023-04-09 22:00,86.21,1001.95,1003.75,15,8.73,6.56,-50,1
1681070740,2023-04-09 22:05,85.65,1001.97,1003.77,15,8.70,6.44,-51,1
1681071040,2023-04-09 22:10,85.50,1001.96,1003.77,15,8.65,6.36,-50,1
1681071340,2023-04-09 22:15,86.04,1001.97,1003.78,15,8.59,6.39,-49,1
1681071640,2023-04-09 22:20,86.11,1002.01,1003.82,15,8.57,6.39,-49,1
1681071940,2023-04-09 22:25,85.91,1002.01,1003.82,15,8.57,6.35,-50,1
1681072240,2023-04-09 22:30,86.31,1002.01,1003.81,15,8.55,6.40,-49,1
1681072540,2023-04-09 22:35,86.23,1002.06,1003.87,15,8.52,6.36,-49,1
1681072841,2023-04-09 22:40,86.31,1002.04,1003.85,15,8.47,6.32,-50,1
1681073141,2023-04-09 22:45,86.52,1002.05,1003.86,15,8.45,6.34,-49,1
1681073441,2023-04-09 22:50,86.29,1002.03,1003.84,15,8.44,6.29,-49,1
1681073741,2023-04-09 22:55,86.65,1001.98,1003.79,15,8.44,6.35,-49,1
1681074041,2023-04-09 23:00,86.63,1001.97,1003.78,15,8.46,6.37,-49,1
1681074341,2023-04-09 23:05,87.30,1002.00,1003.81,15,8.48,6.50,-49,1
1681074641,2023-04-09 23:10,87.32,1001.92,1003.72,15,8.49,6.51,-49,1
1681074941,2023-04-09 23:15,87.19,1001.88,1003.69,15,8.50,6.50,-49,1
1681075241,2023-04-09 23:20,87.23,1001.91,1003.72,15,8.51,6.52,-49,1
1681075541,2023-04-09 23:25,87.53,1001.89,1003.70,15,8.50,6.56,-50,1
1681075841,2023-04-09 23:30,87.00,1001.93,1003.73,15,8.51,6.48,-49,1
1681076141,2023-04-09 23:35,86.72,1001.93,1003.73,15,8.51,6.43,-49,1
1681076441,2023-04-09 23:40,86.62,1001.92,1003.73,15,8.52,6.42,-49,1
1681076741,2023-04-09 23:45,86.97,1001.90,1003.71,15,8.51,6.47,-50,1
1681077041,2023-04-09 23:50,87.17,1001.83,1003.64,15,8.51,6.51,-49,1
1681077341,2023-04-09 23:55,87.54,1001.79,1003.59,15,8.49,6.55,-49,1