1681077642,2023-04-10 00:00,87.50,1001.79,1003.59,15,8.48,6.53,-49,1
1681077942,2023-04-10 00:05,87.87,1001.82,1003.63,15,8.47,6.58,-49,1
1681078242,2023-04-10 00:10,87.70,1001.86,1003.67,15,8.45,6.54,-50,1
1681078542,2023-04-10 00:15,87.29,1001.86,1003.67,15,8.47,6.49,-50,1
1681078842,2023-04-10 00:20,87.58,1001.88,1003.68,15,8.50,6.56,-49,1
1681079142,2023-04-10 00:25,87.09,1001.91,1003.72,15,8.51,6.49,-49,1
1681079442,2023-04-10 00:30,87.19,1001.91,1003.72,15,8.51,6.51,-49,1
1681079742,2023-04-10 00:35,87.03,1001.89,1003.70,15,8.52,6.49,-50,1
1681080042,2023-04-10 00:40,87.17,1001.87,1003.68,15,8.50,6.50,-49,1
1681080342,2023-04-10 00:45,87.53,1001.80,1003.61,15,8.48,6.54,-49,1
1681080642,2023-04-10 00:50,87.54,1001.81,1003.62,15,8.47,6.53,-48,1
1681080942,2023-04-10 00:55,88.03,1001.81,1003.62,15,8.46,6.60,-49,1
1681081242,2023-04-10 01:00,87.27,1001.82,1003.63,15,8.44,6.45,-49,1
1681081542,2023-04-10 01:05,87.36,1001.87,1003.68,15,8.44,6.47,-49,1
1681081842,2023-04-10 01:10,87.92,1001.85,1003.66,15,8.43,6.55,-48,1
1681082142,2023-04-10 01:15,87.97,1001.88,1003.69,15,8.42,6.55,-50,1
1681082442,2023-04-10 01:20,88.17,1001.89,1003.70,15,8.41,6.57,-49,1
1681082743,2023-04-10 01:25,88.03,1001.84,1003.64,15,8.38,6.52,-49,1
1681083043,2023-04-10 01:30,87.84,1001.80,1003.61,15,8.34,6.45,-48,1
1681083343,2023-04-10 01:35,88.31,1001.82,1003.63,15,8.32,6.51,-50,1
1681083643,2023-04-10 01:40,88.03,1001.73,1003.53,15,8.29,6.43,-50,1
1681083943,2023-04-10 01:45,88.46,1001.67,1003.48,15,8.26,6.47,-49,1
1681084243,2023-04-10 01:50,88.04,1001.67,1003.47,15,8.21,6.35,-49,1
1681084543,2023-04-10 01:55,88.50,1001.66,1003.46,15,8.20,6.42,-50,1
1681084843,2023-04-10 02:00,88.03,1001.68,1003.49,15,8.18,6.32,-49,1
1681085143,2023-04-10 02:05,88.12,1001.66,1003.46,15,8.15,6.31,-49,1
1681085443,2023-04-10 02:10,88.17,1001.61,1003.42,15,8.15,6.32,-51,1
1681085743,2023-04-10 02:15,88.39,1001.52,1003.33,15,8.15,6.35,-49,1
1681086043,2023-04-10 02:20,88.31,1001.54,1003.35,15,8.16,6.35,-50,1
1681086343,2023-04-10 02:25,88.88,1001.50,1003.30,15,8.16,6.44,-49,1
1681086643,2023-04-10 02:30,88.97,1001.48,1003.29,15,8.15,6.45,-48,1
1681086943,2023-04-10 02:35,88.85,1001.51,1003.32,15,8.16,6.44,-49,1
1681087244,2023-04-10 02:40,89.10,1001.53,1003.34,15,8.16,6.48,-49,1
1681087544,2023-04-10 02:45,92.20,1001.54,1003.35,15,8.12,6.94,-49,1
1681087844,2023-04-10 02:50,90.17,1001.58,1003.39,15,8.15,6.64,-48,1
1681088144,2023-04-10 02:55,91.08,1001.58,1003.39,15,8.18,6.82,-50,1
1681088444,2023-04-10 03:00,89.93,1001.56,1003.37,15,8.22,6.67,-49,1
1681088744,2023-04-10 03:05,90.29,1001.55,1003.36,15,8.22,6.73,-49,1
1681089044,2023-04-10 03:10,90.87,1001.56,1003.37,15,8.25,6.85,-49,1
1681089344,2023-04-10 03:15,91.80,1001.60,1003.41,15,8.22,6.97,-50,1
1681089644,2023-04-10 03:20,91.58,1001.63,1003.44,15,8.18,6.90,-49,1
1681089944,2023-04-10 03:25,90.95,1001.65,1003.45,15,8.14,6.76,-49,1
1681090244,2023-04-10 03:30,91.64,1001.66,1003.47,15,8.11,6.84,-49,1
1681090544,2023-04-10 03:35,91.71,1001.67,1003.48,15,8.07,6.81,-50,1
1681090844,2023-04-10 03:40,93.12,1001.52,1003.33,15,8.04,7.00,-49,1
1681091144,2023-04-10 03:45,91.83,1001.45,1003.26,15,8.03,6.79,-49,1
1681091444,2023-04-10 03:50,92.32,1001.53,1003.34,15,8.02,6.86,-50,1
1681091744,2023-04-10 03:55,93.93,1001.53,1003.33,15,7.99,7.08,-49,1
1681092044,2023-04-10 04:00,92.19,1001.57,1003.37,15,7.98,6.80,-49,1
1681092345,2023-04-10 04:05,91.65,1001.61,1003.42,15,7.99,6.72,-49,1
1681092648,2023-04-10 04:10,92.91,1001.63,1003.44,15,8.00,6.93,-48,1
1681092948,2023-04-10 04:15,91.64,1001.69,1003.49,15,7.99,6.72,-49,1
1681093248,2023-04-10 04:20,92.31,1001.71,1003.52,15,8.00,6.83,-50,1
1681093548,2023-04-10 04:25,91.54,1001.65,1003.46,15,7.99,6.70,-49,1
1681093848,2023-04-10 04:30,93.23,1001.58,1003.38,15,8.00,6.98,-48,1
1681094148,2023-04-10 04:35,92.15,1001.55,1003.36,15,7.98,6.79,-49,1
1681094448,2023-04-10 04:40,92.50,1001.57,1003.38,15,7.99,6.85,-49,1
1681094748,2023-04-10 04:45,92.42,1001.50,1003.31,15,7.96,6.81,-49,1
1681095048,2023-04-10 04:50,92.73,1001.50,1003.31,15,7.92,6.82,-49,1
1681095348,2023-04-10 04:55,92.27,1001.59,1003.39,15,7.91,6.74,-49,1
1681095648,2023-04-10 05:00,92.10,1001.61,1003.42,15,7.90,6.70,-50,1
1681095948,2023-04-10 05:05,92.47,1001.63,1003.43,15,7.90,6.76,-49,1
1681096248,2023-04-10 05:10,92.07,1001.61,1003.42,15,7.90,6.70,-49,1
1681096548,2023-04-10 05:15,92.13,1001.66,1003.47,15,7.89,6.70,-50,1
1681096848,2023-04-10 05:20,92.82,1001.73,1003.53,15,7.85,6.77,-49,1
1681097148,2023-04-10 05:25,92.37,1001.79,1003.60,15,7.85,6.70,-50,1
1681097449,2023-04-10 05:30,91.89,1001.73,1003.54,15,7.86,6.63,-50,1
1681097749,2023-04-10 05:35,92.24,1001.71,1003.52,15,7.87,6.69,-50,1
1681098049,2023-04-10 05:40,91.98,1001.72,1003.52,15,7.85,6.63,-51,1
1681098349,2023-04-10 05:45,92.08,1001.73,1003.54,15,7.85,6.65,-50,1
1681098649,2023-04-10 05:50,91.85,1001.71,1003.51,15,7.87,6.63,-52,1
1681098949,2023-04-10 05:55,93.14,1001.81,1003.62,15,7.87,6.84,-50,1
1681099249,2023-04-10 06:00,91.70,1001.87,1003.67,15,7.86,6.60,-50,1
1681099549,2023-04-10 06:05,93.07,1001.94,1003.74,15,7.80,6.76,-50,1
1681099849,2023-04-10 06:10,93.68,1001.96,1003.76,15,7.74,6.79,-51,1
1681100149,2023-04-10 06:15,92.39,1002.02,1003.83,15,7.74,6.59,-50,1
1681100449,2023-04-10 06:20,93.69,1002.07,1003.88,15,7.70,6.75,-49,1
1681100749,2023-04-10 06:25,93.10,1002.08,1003.88,15,7.63,6.59,-50,1
1681101049,2023-04-10 06:30,93.04,1002.06,1003.87,15,7.66,6.61,-51,1
1681101349,2023-04-10 06:35,92.83,1002.10,1003.91,15,7.69,6.61,-50,1
1681101649,2023-04-10 06:40,93.24,1002.17,1003.98,15,7.71,6.69,-51,1
1681101949,2023-04-10 06:45,92.45,1002.19,1004.00,15,7.70,6.56,-50,1
1681102250,2023-04-10 06:50,92.51,1002.14,1003.95,15,7.74,6.61,-50,1
1681102550,2023-04-10 06:55,92.08,1002.17,1003.98,15,7.80,6.60,-50,1
1681102850,2023-04-10 07:00,92.09,1002.24,1004.04,15,7.82,6.62,-50,1
1681103150,2023-04-10 07:05,91.89,1002.27,1004.08,15,7.88,6.65,-50,1
1681103450,2023-04-10 07:10,91.67,1002.38,1004.19,15,7.89,6.62,-50,1
1681103750,2023-04-10 07:15,91.56,1002.38,1004.18,15,7.92,6.64,-50,1
1681104050,2023-04-10 07:20,91.98,1002.51,1004.32,15,7.93,6.71,-50,1
1681104350,2023-04-10 07:25,91.87,1002.53,1004.33,15,7.96,6.73,-50,1
1681104650,2023-04-10 07:30,91.58,1002.53,1004.33,15,8.02,6.74,-50,1
1681104950,2023-04-10 07:35,92.02,1002.53,1004.34,15,8.02,6.81,-50,1
1681105250,2023-04-10 07:40,91.13,1002.58,1004.38,15,8.03,6.68,-50,1
1681105550,2023-04-10 07:45,91.39,1002.61,1004.42,15,8.03,6.72,-50,1
1681105850,2023-04-10 07:50,91.35,1002.55,1004.36,15,8.02,6.70,-51,1
1681106150,2023-04-10 07:55,90.93,1002.53,1004.34,15,8.03,6.65,-49,1
1681106450,2023-04-10 08:00,91.31,1002.63,1004.43,15,8.06,6.74,-51,1
1681106750,2023-04-10 08:05,90.63,1002.64,1004.45,15,8.05,6.62,-51,1
1681107051,2023-04-10 08:10,90.23,1002.67,1004.47,15,8.02,6.52,-50,1
1681107351,2023-04-10 08:15,90.22,1002.60,1004.41,15,8.03,6.53,-50,1
1681107651,2023-04-10 08:20,90.75,1002.61,1004.42,15,8.17,6.76,-52,1
1681107951,2023-04-10 08:25,90.64,1002.64,1004.45,15,8.26,6.83,-50,1
1681108251,2023-04-10 08:30,90.72,1002.64,1004.45,15,8.39,6.97,-50,1
1681108551,2023-04-10 08:35,90.04,1002.65,1004.46,15,8.37,6.84,-51,1
1681108851,2023-04-10 08:40,90.10,1002.66,1004.46,15,8.38,6.86,-51,1
1681109151,2023-04-10 08:45,90.38,1002.67,1004.48,15,8.44,6.96,-52,1
1681109451,2023-04-10 08:50,90.29,1002.70,1004.50,15,8.47,6.98,-50,1
1681109751,2023-04-10 08:55,90.07,1002.64,1004.45,15,8.64,7.11,-50,1
1681110051,2023-04-10 09:00,89.87,1002.64,1004.45,15,8.65,7.09,-50,1
1681110351,2023-04-10 09:05,89.31,1002.70,1004.51,15,8.71,7.06,-50,1
1681110651,2023-04-10 09:10,89.04,1002.69,1004.50,15,8.81,7.11,-50,1
1681110951,2023-04-10 09:15,88.51,1002.71,1004.52,15,8.90,7.11,-50,1
1681111251,2023-04-10 09:20,88.89,1002.72,1004.52,15,9.00,7.27,-50,1
1681111551,2023-04-10 09:25,88.78,1002.71,1004.52,15,9.02,7.28,-50,1
1681111851,2023-04-10 09:30,88.86,1002.67,1004.48,15,9.11,7.38,-51,1
1681112152,2023-04-10 09:35,88.37,1002.67,1004.48,15,9.28,7.46,-50,1
1681112452,2023-04-10 09:40,88.17,1002.64,1004.44,15,9.55,7.70,-50,1
1681112752,2023-04-10 09:45,87.63,1002.60,1004.41,15,9.85,7.90,-51,1
1681113052,2023-04-10 09:50,86.04,1002.67,1004.48,15,9.99,7.77,-51,1
1681113352,2023-04-10 09:55,85.70,1002.68,1004.48,15,10.16,7.88,-50,1
1681113652,2023-04-10 10:00,85.80,1002.68,1004.49,15,10.25,7.99,-50,1
1681113952,2023-04-10 10:05,85.02,1002.63,1004.44,15,10.37,7.97,-50,1
1681114252,2023-04-10 10:10,84.79,1002.60,1004.41,15,10.33,7.89,-50,1
1681114552,2023-04-10 10:15,85.16,1002.52,1004.32,15,10.38,8.00,-50,1
1681114852,2023-04-10 10:20,84.31,1002.51,1004.32,15,10.38,7.86,-50,1
1681115152,2023-04-10 10:25,83.72,1002.54,1004.35,15,10.42,7.79,-50,1
1681115452,2023-04-10 10:30,83.52,1002.56,1004.37,15,10.46,7.80,-50,1
1681115752,2023-04-10 10:35,83.35,1002.54,1004.35,15,10.54,7.85,-49,1
1681116052,2023-04-10 10:40,83.03,1002.54,1004.34,15,10.66,7.91,-51,1
1681116352,2023-04-10 10:45,82.79,1002.51,1004.31,15,10.79,7.99,-52,1
1681116652,2023-04-10 10:50,82.33,1002.40,1004.21,15,10.84,7.96,-50,1
1681116953,2023-04-10 10:55,82.02,1002.40,1004.20,15,10.97,8.03,-50,1
1681117253,2023-04-10 11:00,82.39,1002.35,1004.16,15,11.21,8.33,-52,1
1681117553,2023-04-10 11:05,80.63,1002.32,1004.12,15,11.40,8.20,-51,1
1681117853,2023-04-10 11:10,80.78,1002.33,1004.14,15,11.61,8.43,-50,1
1681118153,2023-04-10 11:15,79.92,1002.31,1004.11,15,11.82,8.48,-50,1
1681118453,2023-04-10 11:20,78.81,1002.29,1004.09,15,12.01,8.46,-51,1
1681118753,2023-04-10 11:25,78.45,1002.25,1004.05,15,12.29,8.66,-51,1
1681119053,2023-04-10 11:30,77.61,1002.18,1003.99,15,12.49,8.70,-50,1
1681119353,2023-04-10 11:35,74.44,1002.09,1003.90,15,12.80,8.38,-50,1
1681119653,2023-04-10 11:40,72.85,1002.10,1003.90,15,13.00,8.26,-51,1
1681119953,2023-04-10 11:45,73.34,1001.95,1003.76,15,13.32,8.66,-51,1
1681120253,2023-04-10 11:50,71.61,1001.96,1003.76,15,13.50,8.48,-50,1
1681120553,2023-04-10 11:55,70.67,1001.94,1003.74,15,13.55,8.34,-50,1
1681120853,2023-04-10 12:00,70.43,1001.84,1003.65,15,13.80,8.53,-51,1
1681121153,2023-04-10 12:05,66.12,1001.80,1003.61,15,14.00,7.79,-50,1
1681121453,2023-04-10 12:10,68.55,1001.82,1003.63,15,13.92,8.24,-50,1
1681121753,2023-04-10 12:15,68.41,1001.77,1003.57,15,13.84,8.14,-49,1
1681122054,2023-04-10 12:20,65.87,1001.73,1003.54,15,14.04,7.77,-51,1
1681122354,2023-04-10 12:25,64.47,1001.71,1003.51,15,14.04,7.46,-50,1
1681122654,2023-04-10 12:30,66.13,1001.64,1003.45,15,13.85,7.65,-50,1
1681122954,2023-04-10 12:35,67.01,1001.58,1003.39,15,13.95,7.94,-50,1
1681123254,2023-04-10 12:40,66.20,1001.57,1003.37,15,14.08,7.88,-50,1
1681123554,2023-04-10 12:45,66.02,1001.50,1003.30,15,14.19,7.95,-50,1
1681123854,2023-04-10 12:50,64.23,1001.39,1003.19,15,14.43,7.77,-50,1
1681124154,2023-04-10 12:55,63.65,1001.36,1003.16,15,14.70,7.89,-50,1
1681124454,2023-04-10 13:00,61.79,1001.38,1003.19,15,14.96,7.70,-51,1
1681124754,2023-04-10 13:05,62.06,1001.23,1003.04,15,15.02,7.83,-51,1
1681125054,2023-04-10 13:10,61.01,1001.24,1003.04,15,15.05,7.61,-51,1
1681125354,2023-04-10 13:15,62.62,1001.18,1002.99,15,14.80,7.75,-51,1
1681125654,2023-04-10 13:20,61.04,1001.15,1002.95,15,14.93,7.50,-49,1
1681125954,2023-04-10 13:25,59.77,1001.18,1002.99,15,15.03,7.29,-51,1
1681126254,2023-04-10 13:30,62.42,1001.05,1002.85,15,15.20,8.08,-50,1
1681126555,2023-04-10 13:35,61.80,1001.05,1002.85,15,15.35,8.08,-51,1
1681126855,2023-04-10 13:40,63.39,1000.99,1002.79,15,15.30,8.40,-49,1
1681127155,2023-04-10 13:45,58.93,1000.92,1002.73,15,15.52,7.54,-49,1
1681127455,2023-04-10 13:50,62.02,1000.90,1002.71,15,15.68,8.44,-49,1
1681127755,2023-04-10 13:55,57.82,1000.92,1002.73,15,15.68,7.41,-49,1
1681128055,2023-04-10 14:00,58.77,1000.81,1002.62,15,15.30,7.29,-49,1
1681128355,2023-04-10 14:05,62.26,1000.74,1002.55,15,14.94,7.80,-49,1
1681128655,2023-04-10 14:10,62.90,1000.63,1002.43,15,14.90,7.91,-49,1
1681128955,2023-04-10 14:15,61.98,1000.50,1002.31,15,15.06,7.84,-50,1
1681129255,2023-04-10 14:20,62.22,1000.45,1002.25,15,15.21,8.04,-49,1
1681129555,2023-04-10 14:25,59.78,1000.50,1002.31,15,15.49,7.72,-50,1
1681129855,2023-04-10 14:30,59.25,1000.42,1002.23,15,15.62,7.71,-50,1
1681130155,2023-04-10 14:35,58.91,1000.31,1002.12,15,15.60,7.61,-50,1
1681130455,2023-04-10 14:40,58.99,1000.27,1002.08,15,15.49,7.52,-49,1
1681130755,2023-04-10 14:45,60.70,1000.23,1002.03,15,15.54,7.99,-49,1
1681131055,2023-04-10 14:50,58.51,1000.14,1001.95,15,15.68,7.59,-50,1
1681131355,2023-04-10 14:55,59.27,1000.06,1001.87,15,15.81,7.90,-50,1
1681131656,2023-04-10 15:00,57.44,999.99,1001.80,15,16.04,7.65,-50,1
1681131956,2023-04-10 15:05,57.04,999.82,1001.63,15,16.29,7.78,-49,1
1681132256,2023-04-10 15:10,52.73,999.80,1001.60,15,16.54,6.87,-49,1
1681132556,2023-04-10 15:15,55.46,999.73,1001.54,15,16.77,7.82,-51,1
1681132856,2023-04-10 15:20,55.29,999.64,1001.44,15,16.74,7.75,-50,1
1681133156,2023-04-10 15:25,55.86,999.66,1001.47,15,16.40,7.58,-50,1
1681133456,2023-04-10 15:30,59.00,999.52,1001.33,15,16.01,8.02,-49,1
1681133756,2023-04-10 15:35,59.91,999.51,1001.32,15,15.69,7.94,-49,1
1681134056,2023-04-10 15:40,59.74,999.49,1001.30,15,15.41,7.64,-49,1
1681134356,2023-04-10 15:45,60.82,999.42,1001.23,15,15.19,7.69,-50,1
1681134656,2023-04-10 15:50,61.55,999.37,1001.17,15,15.03,7.72,-49,1
1681134956,2023-04-10 15:55,60.88,999.34,1001.15,15,14.95,7.48,-50,1
1681135256,2023-04-10 16:00,62.66,999.30,1001.10,15,14.91,7.86,-50,1
1681135556,2023-04-10 16:05,60.29,999.24,1001.05,15,15.11,7.49,-50,1
1681135856,2023-04-10 16:10,60.22,999.22,1001.03,15,15.51,7.85,-51,1
1681136156,2023-04-10 16:15,58.10,999.14,1000.94,15,15.81,7.60,-51,1
1681136457,2023-04-10 16:20,58.81,999.09,1000.90,15,16.03,7.99,-51,1
1681136757,2023-04-10 16:25,58.26,999.10,1000.91,15,16.11,7.92,-51,1
1681137057,2023-04-10 16:30,57.13,999.10,1000.90,15,16.21,7.73,-51,1
1681137357,2023-04-10 16:35,55.97,999.07,1000.88,15,16.11,7.34,-51,1
1681137657,2023-04-10 16:40,54.74,999.11,1000.92,15,16.06,6.97,-50,1
1681137957,2023-04-10 16:45,56.05,999.06,1000.87,15,15.95,7.21,-50,1
1681138257,2023-04-10 16:50,56.27,998.95,1000.76,15,15.83,7.15,-49,1
1681138557,2023-04-10 16:55,56.83,998.92,1000.73,15,15.65,7.13,-49,1
1681138857,2023-04-10 17:00,58.52,998.91,1000.72,15,15.45,7.37,-50,1
1681139157,2023-04-10 17:05,58.12,998.87,1000.67,15,15.38,7.20,-50,1
1681139457,2023-04-10 17:10,57.61,998.72,1000.53,15,15.40,7.09,-48,1
1681139757,2023-04-10 17:15,56.77,998.69,1000.50,15,15.38,6.86,-49,1
1681140057,2023-04-10 17:20,57.49,998.63,1000.43,15,15.36,7.03,-50,1
1681140357,2023-04-10 17:25,55.83,998.52,1000.32,15,15.37,6.61,-49,1
1681140657,2023-04-10 17:30,57.78,998.48,1000.29,15,15.38,7.12,-49,1
1681140957,2023-04-10 17:35,56.00,998.46,1000.27,15,15.39,6.67,-50,1
1681141258,2023-04-10 17:40,58.01,998.47,1000.28,15,15.36,7.16,-49,1
1681141558,2023-04-10 17:45,56.63,998.44,1000.25,15,15.34,6.79,-49,1
1681141858,2023-04-10 17:50,56.14,998.44,1000.25,15,15.24,6.57,-50,1
1681142158,2023-04-10 17:55,56.25,998.46,1000.27,15,15.22,6.58,-49,1
1681142458,2023-04-10 18:00,56.26,998.37,1000.18,15,15.22,6.58,-50,1
1681142758,2023-04-10 18:05,57.45,998.32,1000.12,15,15.23,6.89,-51,1
1681143058,2023-04-10 18:10,58.57,998.29,1000.10,15,15.03,6.99,-50,1
1681143358,2023-04-10 18:15,57.59,998.27,1000.08,15,14.94,6.66,-50,1
1681143658,2023-04-10 18:20,58.34,998.22,1000.03,15,14.99,6.89,-50,1
1681143958,2023-04-10 18:25,56.94,998.18,999.99,15,15.01,6.56,-50,1
1681144258,2023-04-10 18:30,57.23,998.13,999.94,15,14.97,6.59,-50,1
1681144558,2023-04-10 18:35,58.29,998.10,999.91,15,14.88,6.78,-50,1
1681144858,2023-04-10 18:40,58.97,998.05,999.86,15,14.80,6.87,-49,1
1681145158,2023-04-10 18:45,57.88,998.03,999.84,15,14.73,6.53,-50,1
1681145458,2023-04-10 18:50,58.11,998.03,999.84,15,14.61,6.48,-50,1
1681145758,2023-04-10 18:55,59.40,998.01,999.81,15,14.49,6.69,-50,1
1681146059,2023-04-10 19:00,59.24,998.02,999.82,15,14.45,6.61,-49,1
1681146359,2023-04-10 19:05,61.69,998.05,999.86,15,14.34,7.10,-51,1
1681146659,2023-04-10 19:10,62.79,998.06,999.87,15,14.12,7.15,-51,1
1681146959,2023-04-10 19:15,63.86,998.10,999.91,15,13.90,7.18,-51,1
1681147259,2023-04-10 19:20,64.37,998.10,999.90,15,13.70,7.11,-49,1
1681147559,2023-04-10 19:25,64.94,998.09,999.90,15,13.53,7.08,-51,1
1681147859,2023-04-10 19:30,65.47,998.13,999.94,15,13.37,7.04,-49,1
1681148159,2023-04-10 19:35,65.78,998.11,999.92,15,13.22,6.97,-50,1
1681148459,2023-04-10 19:40,66.45,998.13,999.93,15,13.09,6.99,-51,1
1681148759,2023-04-10 19:45,66.61,998.18,999.99,15,12.92,6.87,-50,1
1681149059,2023-04-10 19:50,66.70,998.15,999.96,15,12.82,6.79,-50,1
1681149359,2023-04-10 19:55,66.94,998.13,999.93,15,12.76,6.79,-50,1
1681149659,2023-04-10 20:00,66.89,998.09,999.90,15,12.67,6.69,-49,1
1681149959,2023-04-10 20:05,67.06,998.08,999.88,15,12.58,6.64,-49,1
1681150259,2023-04-10 20:10,67.41,998.06,999.87,15,12.49,6.63,-50,1
1681150559,2023-04-10 20:15,67.54,998.07,999.87,15,12.37,6.54,-50,1
1681150859,2023-04-10 20:20,67.86,998.04,999.85,15,12.24,6.49,-50,1
1681151160,2023-04-10 20:26,68.28,998.06,999.87,15,12.12,6.46,-49,1
1681151460,2023-04-10 20:31,68.55,998.04,999.85,15,11.99,6.39,-50,1
1681151760,2023-04-10 20:36,68.83,997.98,999.79,15,11.89,6.36,-49,1
1681152060,2023-04-10 20:41,69.05,997.96,999.77,15,11.83,6.35,-50,1
1681152360,2023-04-10 20:46,69.41,997.87,999.68,15,11.71,6.31,-50,1
1681152660,2023-04-10 20:51,69.67,997.87,999.68,15,11.58,6.24,-50,1
1681152960,2023-04-10 20:56,69.99,997.87,999.68,15,11.51,6.24,-50,1
1681153260,2023-04-10 21:01,70.14,997.88,999.69,15,11.40,6.16,-49,1
1681153560,2023-04-10 21:06,70.56,997.86,999.67,15,11.34,6.19,-49,1
1681153860,2023-04-10 21:11,70.65,997.83,999.63,15,11.27,6.14,-50,1
1681154160,2023-04-10 21:16,71.03,997.89,999.70,15,11.19,6.14,-50,1
1681154460,2023-04-10 21:21,71.43,997.98,999.78,15,11.17,6.20,-50,1
1681154760,2023-04-10 21:26,72.44,997.94,999.74,15,11.28,6.51,-49,1
1681155060,2023-04-10 21:31,71.81,997.94,999.75,15,11.40,6.50,-50,1
1681155360,2023-04-10 21:36,71.58,997.91,999.72,15,11.48,6.53,-50,1
1681155660,2023-04-10 21:41,71.11,997.87,999.68,15,11.49,6.45,-49,1
1681155961,2023-04-10 21:46,71.09,997.87,999.68,15,11.45,6.41,-51,1
1681156261,2023-04-10 21:51,71.53,997.87,999.68,15,11.35,6.40,-49,1
1681156561,2023-04-10 21:56,71.57,997.74,999.55,15,11.22,6.28,-50,1
1681156861,2023-04-10 22:01,71.37,997.71,999.52,15,11.08,6.11,-49,1
1681157161,2023-04-10 22:06,71.90,997.61,999.41,15,10.91,6.05,-50,1
1681157461,2023-04-10 22:11,72.14,997.53,999.34,15,10.75,5.94,-50,1
1681157761,2023-04-10 22:16,72.62,997.45,999.25,15,10.62,5.91,-51,1
1681158061,2023-04-10 22:21,73.11,997.36,999.17,15,10.49,5.89,-49,1
1681158361,2023-04-10 22:26,73.11,997.34,999.15,15,10.38,5.78,-49,1
1681158661,2023-04-10 22:31,73.63,997.32,999.13,15,10.24,5.75,-50,1
1681158961,2023-04-10 22:36,73.58,997.33,999.13,15,10.12,5.62,-50,1
1681159261,2023-04-10 22:41,73.86,997.30,999.11,15,10.00,5.56,-51,1
1681159561,2023-04-10 22:46,74.29,997.31,999.12,15,9.91,5.56,-50,1
1681159861,2023-04-10 22:51,74.52,997.31,999.12,15,9.83,5.53,-50,1
1681160161,2023-04-10 22:56,74.71,997.27,999.08,15,9.74,5.48,-50,1
1681160461,2023-04-10 23:01,74.79,997.21,999.02,15,9.68,5.43,-50,1
1681160762,2023-04-10 23:06,75.22,997.16,998.97,15,9.62,5.46,-49,1
1681161062,2023-04-10 23:11,75.49,997.11,998.92,15,9.57,5.46,-50,1
1681161362,2023-04-10 23:16,75.64,997.07,998.87,15,9.50,5.42,-51,1
1681161662,2023-04-10 23:21,75.89,997.04,998.85,15,9.45,5.42,-50,1
1681161962,2023-04-10 23:26,76.15,996.99,998.80,15,9.37,5.39,-49,1
1681162262,2023-04-10 23:31,76.25,996.94,998.75,15,9.28,5.32,-50,1
1681162562,2023-04-10 23:36,76.50,996.92,998.73,15,9.18,5.27,-50,1
1681162862,2023-04-10 23:41,77.03,996.85,998.66,15,9.13,5.32,-49,1
1681163162,2023-04-10 23:46,77.00,996.72,998.53,15,9.04,5.23,-49,1
1681163462,2023-04-10 23:51,76.99,996.63,998.43,15,8.97,5.16,-49,1
1681163762,2023-04-10 23:56,77.58,996.59,998.40,15,8.89,5.19,-49,1