1681164062,2023-04-11 00:01,77.38,996.56,998.36,15,8.82,5.09,-49,1
1681164362,2023-04-11 00:06,77.83,996.53,998.33,15,8.73,5.08,-50,1
1681164662,2023-04-11 00:11,77.86,996.49,998.30,15,8.67,5.03,-49,1
1681164962,2023-04-11 00:16,77.86,996.45,998.26,15,8.61,4.97,-49,1
1681165262,2023-04-11 00:21,78.21,996.40,998.21,15,8.55,4.98,-50,1
1681165562,2023-04-11 00:26,79.05,996.34,998.14,15,8.50,5.08,-49,1
1681165863,2023-04-11 00:31,78.68,996.19,998.00,15,8.44,4.96,-50,1
1681166163,2023-04-11 00:36,78.95,996.09,997.90,15,8.37,4.94,-50,1
1681166463,2023-04-11 00:41,79.18,996.06,997.87,15,8.33,4.94,-50,1
1681166763,2023-04-11 00:46,78.77,996.03,997.83,15,8.27,4.81,-50,1
1681167063,2023-04-11 00:51,79.13,996.01,997.82,15,8.21,4.81,-49,1
1681167363,2023-04-11 00:56,79.36,995.96,997.77,15,8.15,4.80,-51,1
1681167663,2023-04-11 01:01,80.01,995.90,997.71,15,8.14,4.91,-51,1
1681167963,2023-04-11 01:06,79.72,995.85,997.66,15,8.13,4.84,-50,1
1681168263,2023-04-11 01:11,79.78,995.68,997.48,15,8.08,4.81,-51,1
1681168563,2023-04-11 01:16,80.76,995.65,997.45,15,8.01,4.91,-49,1
1681168863,2023-04-11 01:21,80.64,995.57,997.37,15,7.94,4.82,-50,1
1681169163,2023-04-11 01:26,80.58,995.47,997.28,15,7.87,4.74,-50,1
1681169463,2023-04-11 01:31,80.58,995.42,997.22,15,7.82,4.70,-49,1
1681169763,2023-04-11 01:36,80.78,995.35,997.16,15,7.78,4.69,-49,1
1681170063,2023-04-11 01:41,80.83,995.29,997.09,15,7.73,4.65,-50,1
1681170363,2023-04-11 01:46,81.05,995.22,997.03,15,7.69,4.65,-49,1
1681170664,2023-04-11 01:51,81.23,995.17,996.98,15,7.65,4.64,-50,1
1681170964,2023-04-11 01:56,80.97,995.11,996.91,15,7.61,4.56,-49,1
1681171264,2023-04-11 02:01,81.13,995.06,996.87,15,7.57,4.55,-49,1
1681171564,2023-04-11 02:06,81.37,995.02,996.83,15,7.52,4.54,-49,1
1681171864,2023-04-11 02:11,81.92,994.99,996.80,15,7.52,4.64,-50,1
1681172164,2023-04-11 02:16,81.34,994.90,996.71,15,7.46,4.48,-50,1
1681172464,2023-04-11 02:21,81.50,994.84,996.65,15,7.42,4.47,-50,1
1681172764,2023-04-11 02:26,81.91,994.78,996.59,15,7.36,4.48,-50,1
1681173064,2023-04-11 02:31,81.87,994.74,996.55,15,7.32,4.43,-50,1
1681173364,2023-04-11 02:36,82.13,994.70,996.51,15,7.27,4.43,-49,1
1681173664,2023-04-11 02:41,82.56,994.65,996.46,15,7.24,4.48,-49,1
1681173964,2023-04-11 02:46,82.37,994.56,996.37,15,7.18,4.38,-50,1
1681174264,2023-04-11 02:51,82.64,994.54,996.34,15,7.12,4.37,-49,1
1681174564,2023-04-11 02:56,82.70,994.47,996.27,15,7.08,4.34,-50,1
1681174864,2023-04-11 03:01,83.58,994.41,996.22,15,7.04,4.45,-49,1
1681175164,2023-04-11 03:06,82.86,994.40,996.21,15,7.00,4.29,-50,1
1681175465,2023-04-11 03:11,82.98,994.37,996.18,15,6.96,4.27,-50,1
1681175765,2023-04-11 03:16,83.17,994.36,996.16,15,6.92,4.27,-49,1
1681176065,2023-04-11 03:21,83.22,994.30,996.11,15,6.89,4.25,-49,1
1681176365,2023-04-11 03:26,83.18,994.30,996.10,15,6.88,4.23,-50,1
1681176665,2023-04-11 03:31,83.02,994.25,996.05,15,6.86,4.18,-50,1
1681176965,2023-04-11 03:36,83.14,994.19,995.99,15,6.84,4.18,-49,1
1681177265,2023-04-11 03:41,83.09,994.09,995.90,15,6.80,4.14,-50,1
1681177565,2023-04-11 03:46,83.58,994.01,995.82,15,6.77,4.19,-51,1
1681177865,2023-04-11 03:51,83.45,993.99,995.80,15,6.72,4.12,-50,1
1681178165,2023-04-11 03:56,83.29,993.93,995.74,15,6.67,4.04,-50,1
1681178465,2023-04-11 04:01,83.81,993.86,995.67,15,6.63,4.09,-49,1
1681178765,2023-04-11 04:06,83.66,993.82,995.63,15,6.62,4.06,-51,1
1681179065,2023-04-11 04:11,83.58,993.76,995.57,15,6.58,4.00,-51,1
1681179365,2023-04-11 04:16,83.61,993.71,995.51,15,6.55,3.98,-50,1
1681179665,2023-04-11 04:21,83.76,993.59,995.40,15,6.55,4.01,-50,1
1681179965,2023-04-11 04:26,83.96,993.47,995.28,15,6.52,4.01,-50,1
1681180266,2023-04-11 04:31,83.61,993.43,995.24,15,6.49,3.92,-51,1
1681180566,2023-04-11 04:36,83.68,993.43,995.24,15,6.43,3.87,-51,1
1681180866,2023-04-11 04:41,83.82,993.32,995.13,15,6.41,3.88,-51,1
1681181166,2023-04-11 04:46,84.14,993.29,995.10,15,6.41,3.93,-50,1
1681181466,2023-04-11 04:51,84.57,993.27,995.07,15,6.41,4.00,-51,1
1681181766,2023-04-11 04:56,84.30,993.23,995.04,15,6.41,3.96,-51,1
1681182066,2023-04-11 05:01,84.26,993.25,995.06,15,6.40,3.94,-52,1
1681182366,2023-04-11 05:06,84.16,993.21,995.02,15,6.37,3.90,-52,1
1681182666,2023-04-11 05:11,84.54,993.15,994.95,15,6.36,3.95,-51,1
1681182966,2023-04-11 05:16,84.57,993.10,994.91,15,6.36,3.96,-52,1
1681183266,2023-04-11 05:21,84.51,993.13,994.93,15,6.35,3.94,-51,1
1681183566,2023-04-11 05:26,84.50,993.12,994.93,15,6.35,3.93,-51,1
1681183866,2023-04-11 05:31,84.63,993.13,994.93,15,6.34,3.95,-51,1
1681184166,2023-04-11 05:36,84.70,993.13,994.93,15,6.31,3.93,-52,1
1681184466,2023-04-11 05:41,85.13,993.08,994.88,15,6.29,3.98,-51,1
1681184766,2023-04-11 05:46,85.14,993.02,994.83,15,6.28,3.97,-51,1
1681185067,2023-04-11 05:51,85.22,992.92,994.72,15,6.25,3.96,-50,1
1681185367,2023-04-11 05:56,85.54,992.87,994.67,15,6.24,4.00,-51,1
1681185667,2023-04-11 06:01,86.14,992.78,994.58,15,6.23,4.09,-50,1
1681185967,2023-04-11 06:06,85.92,992.77,994.58,15,6.24,4.06,-51,1
1681186267,2023-04-11 06:11,86.32,992.68,994.49,15,6.31,4.20,-51,1
1681186567,2023-04-11 06:16,85.79,992.67,994.47,15,6.34,4.14,-51,1
1681186867,2023-04-11 06:21,86.24,992.57,994.37,15,6.36,4.23,-51,1
1681187167,2023-04-11 06:26,86.25,992.47,994.28,15,6.41,4.29,-50,1
1681187467,2023-04-11 06:31,85.49,992.53,994.34,15,6.47,4.22,-50,1
1681187767,2023-04-11 06:36,85.21,992.45,994.26,15,6.54,4.24,-50,1
1681188067,2023-04-11 06:41,85.13,992.43,994.24,15,6.60,4.29,-50,1
1681188367,2023-04-11 06:46,85.02,992.36,994.17,15,6.68,4.35,-51,1
1681188667,2023-04-11 06:51,85.10,992.26,994.06,15,6.77,4.45,-51,1
1681188967,2023-04-11 06:56,84.69,992.23,994.04,15,6.90,4.51,-50,1
1681189267,2023-04-11 07:01,84.56,992.21,994.02,15,7.01,4.59,-50,1
1681189567,2023-04-11 07:06,84.51,992.19,993.99,15,7.16,4.73,-50,1
1681189868,2023-04-11 07:11,84.53,992.12,993.93,15,7.29,4.86,-51,1
1681190168,2023-04-11 07:16,83.75,992.08,993.89,15,7.41,4.85,-51,1
1681190468,2023-04-11 07:21,83.59,992.04,993.85,15,7.53,4.94,-50,1
1681190768,2023-04-11 07:26,83.33,991.93,993.74,15,7.66,5.02,-51,1
1681191068,2023-04-11 07:31,83.46,991.83,993.64,15,7.80,5.18,-50,1
1681191368,2023-04-11 07:36,82.92,991.72,993.53,15,7.92,5.20,-51,1
1681191668,2023-04-11 07:41,82.82,991.66,993.47,15,8.04,5.30,-51,1
1681191968,2023-04-11 07:46,82.71,991.62,993.43,15,8.17,5.41,-52,1
1681192268,2023-04-11 07:51,82.01,991.53,993.34,15,8.30,5.42,-51,1
1681192568,2023-04-11 07:56,81.83,991.56,993.36,15,8.44,5.52,-52,1
1681192868,2023-04-11 08:01,81.51,991.43,993.24,15,8.58,5.60,-52,1
1681193168,2023-04-11 08:06,81.05,991.31,993.12,15,8.73,5.67,-51,1
1681193468,2023-04-11 08:11,80.73,991.26,993.06,15,8.85,5.73,-52,1
1681193768,2023-04-11 08:16,80.35,991.29,993.09,15,8.98,5.79,-52,1
1681194068,2023-04-11 08:21,79.98,991.26,993.06,15,9.09,5.83,-52,1
1681194368,2023-04-11 08:26,79.68,991.29,993.09,15,9.20,5.88,-52,1
1681194669,2023-04-11 08:31,79.43,991.26,993.06,15,9.34,5.97,-51,1
1681194969,2023-04-11 08:36,78.96,991.18,992.99,15,9.45,5.99,-51,1
1681195269,2023-04-11 08:41,78.68,991.15,992.96,15,9.52,6.01,-52,1
1681195569,2023-04-11 08:46,78.48,991.19,992.99,15,9.65,6.10,-52,1
1681195869,2023-04-11 08:51,78.31,991.20,993.01,15,9.82,6.23,-52,1
1681196169,2023-04-11 08:56,77.86,991.07,992.87,15,10.00,6.32,-52,1
1681196469,2023-04-11 09:01,77.69,991.00,992.81,15,10.22,6.51,-51,1
1681196769,2023-04-11 09:06,76.98,990.91,992.72,15,10.47,6.62,-51,1
1681197069,2023-04-11 09:11,76.41,990.77,992.58,15,10.75,6.78,-51,1
1681197369,2023-04-11 09:16,75.90,990.73,992.54,15,11.00,6.92,-52,1
1681197669,2023-04-11 09:21,74.80,990.63,992.44,15,11.27,6.97,-51,1
1681197969,2023-04-11 09:26,74.70,990.59,992.40,15,11.54,7.21,-51,1
1681198269,2023-04-11 09:31,73.72,990.48,992.28,15,11.80,7.27,-52,1
1681198569,2023-04-11 09:36,73.53,990.47,992.28,15,11.94,7.37,-51,1
1681198869,2023-04-11 09:41,72.41,990.40,992.21,15,12.12,7.32,-52,1
1681199170,2023-04-11 09:46,72.28,990.36,992.17,15,12.27,7.44,-52,1
1681199470,2023-04-11 09:51,71.39,990.32,992.13,15,12.38,7.36,-51,1
1681199770,2023-04-11 09:56,70.15,990.18,991.99,15,12.42,7.14,-51,1
1681200070,2023-04-11 10:01,70.52,990.07,991.87,15,12.44,7.24,-51,1
1681200370,2023-04-11 10:06,71.31,989.93,991.74,15,12.49,7.45,-49,1
1681200670,2023-04-11 10:11,70.31,989.86,991.66,15,12.58,7.33,-51,1
1681200970,2023-04-11 10:16,69.93,989.81,991.62,15,12.64,7.31,-52,1
1681201270,2023-04-11 10:21,70.17,989.80,991.61,15,12.72,7.44,-52,1
1681201570,2023-04-11 10:26,70.33,989.73,991.53,15,12.82,7.56,-52,1
1681201870,2023-04-11 10:31,69.60,989.66,991.47,15,12.88,7.47,-52,1
1681202170,2023-04-11 10:36,69.89,989.60,991.41,15,13.00,7.65,-51,1
1681202470,2023-04-11 10:41,67.85,989.51,991.32,15,13.14,7.35,-52,1
1681202770,2023-04-11 10:46,68.83,989.49,991.29,15,13.26,7.67,-52,1
1681203070,2023-04-11 10:51,67.70,989.33,991.13,15,13.41,7.57,-51,1
1681203370,2023-04-11 10:56,63.96,989.33,991.14,15,13.54,6.87,-49,1
1681203670,2023-04-11 11:01,63.02,989.32,991.13,15,13.69,6.79,-50,1
1681203971,2023-04-11 11:06,63.86,989.30,991.11,15,13.81,7.10,-49,1
1681204271,2023-04-11 11:11,63.93,989.25,991.06,15,13.86,7.16,-51,1
1681204571,2023-04-11 11:16,63.52,989.33,991.14,15,13.97,7.17,-49,1
1681204871,2023-04-11 11:21,63.22,989.15,990.95,15,14.12,7.24,-49,1
1681205171,2023-04-11 11:26,62.62,989.15,990.96,15,14.23,7.21,-50,1
1681205471,2023-04-11 11:31,60.63,989.11,990.92,15,14.29,6.80,-49,1
1681205771,2023-04-11 11:36,60.55,989.03,990.84,15,14.37,6.85,-50,1
1681206071,2023-04-11 11:41,61.45,989.01,990.81,15,14.40,7.09,-49,1
1681206371,2023-04-11 11:46,60.89,988.82,990.63,15,14.49,7.05,-50,1
1681206671,2023-04-11 11:51,62.82,988.67,990.48,15,14.64,7.64,-49,1
1681206971,2023-04-11 11:56,62.23,988.69,990.50,15,14.79,7.65,-49,1
1681207271,2023-04-11 12:01,61.27,988.60,990.40,15,14.86,7.49,-49,1
1681207571,2023-04-11 12:06,61.47,988.51,990.31,15,14.98,7.65,-49,1
1681207871,2023-04-11 12:11,59.58,988.42,990.23,15,15.17,7.37,-50,1
1681208171,2023-04-11 12:16,57.84,988.35,990.15,15,15.29,7.05,-49,1
1681208472,2023-04-11 12:21,58.16,988.30,990.10,15,15.35,7.19,-50,1
1681208772,2023-04-11 12:26,58.83,988.25,990.06,15,15.37,7.37,-50,1
1681209072,2023-04-11 12:31,58.85,988.17,989.98,15,15.41,7.42,-50,1
1681209372,2023-04-11 12:36,57.57,988.07,989.88,15,15.46,7.14,-52,1
1681209672,2023-04-11 12:41,58.45,988.02,989.83,15,15.48,7.38,-50,1
1681209972,2023-04-11 12:46,57.21,987.92,989.73,15,15.44,7.03,-50,1
1681210272,2023-04-11 12:51,56.08,987.82,989.63,15,15.40,6.70,-50,1
1681210572,2023-04-11 12:56,55.53,987.76,989.57,15,15.41,6.57,-51,1
1681210872,2023-04-11 13:01,56.34,987.74,989.55,15,15.47,6.84,-51,1
1681211172,2023-04-11 13:06,56.99,987.66,989.46,15,15.66,7.18,-51,1
1681211472,2023-04-11 13:11,55.97,987.59,989.40,15,15.82,7.07,-51,1
1681211772,2023-04-11 13:16,56.13,987.60,989.40,15,15.76,7.05,-50,1
1681212072,2023-04-11 13:21,56.15,987.58,989.39,15,15.79,7.09,-51,1
1681212372,2023-04-11 13:26,56.27,987.50,989.31,15,15.73,7.06,-51,1
1681212672,2023-04-11 13:31,54.64,987.43,989.23,15,15.67,6.57,-51,1
1681212972,2023-04-11 13:36,54.45,987.48,989.29,15,15.74,6.59,-50,1
1681213273,2023-04-11 13:41,52.98,987.41,989.22,15,15.76,6.21,-51,1
1681213573,2023-04-11 13:46,51.64,987.42,989.23,15,15.87,5.94,-52,1
1681213873,2023-04-11 13:51,51.40,987.35,989.16,15,15.98,5.98,-51,1
1681214173,2023-04-11 13:56,52.85,987.44,989.25,15,15.94,6.34,-51,1
1681214473,2023-04-11 14:01,54.13,987.32,989.13,15,15.99,6.74,-52,1
1681214773,2023-04-11 14:06,51.72,987.29,989.09,15,16.07,6.15,-51,1
1681215073,2023-04-11 14:11,51.16,987.23,989.04,15,16.01,5.94,-51,1
1681215373,2023-04-11 14:16,52.93,987.16,988.96,15,15.96,6.38,-51,1
1681215673,2023-04-11 14:21,51.81,987.04,988.84,15,15.91,6.03,-51,1
1681215973,2023-04-11 14:26,55.26,986.95,988.76,15,15.95,7.00,-50,1
1681216273,2023-04-11 14:31,52.81,986.87,988.68,15,16.02,6.41,-50,1
1681216573,2023-04-11 14:36,53.96,986.82,988.63,15,15.98,6.68,-50,1
1681216873,2023-04-11 14:41,54.21,986.81,988.62,15,15.96,6.73,-50,1
1681217173,2023-04-11 14:46,52.50,986.76,988.56,15,16.03,6.33,-50,1
1681217473,2023-04-11 14:51,51.71,986.64,988.44,15,15.88,5.97,-51,1
1681217773,2023-04-11 14:56,52.04,986.56,988.37,15,15.78,5.97,-51,1
1681218073,2023-04-11 15:01,51.48,986.56,988.37,15,15.82,5.85,-50,1
1681218374,2023-04-11 15:06,51.55,986.56,988.37,15,15.80,5.85,-51,1
1681218674,2023-04-11 15:11,53.10,986.47,988.28,15,15.81,6.29,-50,1
1681218974,2023-04-11 15:16,51.52,986.41,988.22,15,15.66,5.72,-51,1
1681219274,2023-04-11 15:21,52.35,986.35,988.16,15,15.56,5.85,-50,1
1681219574,2023-04-11 15:26,54.06,986.25,988.06,15,15.37,6.14,-50,1
1681219874,2023-04-11 15:31,53.62,986.22,988.03,15,15.47,6.12,-50,1
1681220174,2023-04-11 15:36,51.86,986.15,987.96,15,15.47,5.63,-50,1
1681220474,2023-04-11 15:41,51.64,986.14,987.95,15,15.43,5.53,-51,1
1681220774,2023-04-11 15:46,53.25,986.02,987.82,15,15.46,6.01,-50,1
1681221074,2023-04-11 15:51,53.82,986.02,987.82,15,15.53,6.23,-51,1
1681221374,2023-04-11 15:56,53.91,985.96,987.76,15,15.63,6.34,-50,1
1681221674,2023-04-11 16:01,53.82,985.90,987.71,15,15.66,6.35,-50,1
1681221974,2023-04-11 16:06,54.28,985.83,987.64,15,15.72,6.53,-50,1
1681222274,2023-04-11 16:11,52.54,985.77,987.57,15,15.81,6.14,-50,1
1681222574,2023-04-11 16:16,54.01,985.70,987.50,15,15.89,6.61,-50,1
1681222874,2023-04-11 16:21,52.25,985.67,987.48,15,15.90,6.14,-51,1
1681223175,2023-04-11 16:26,54.02,985.60,987.41,15,15.76,6.49,-52,1
1681223475,2023-04-11 16:31,53.28,985.58,987.39,15,15.58,6.13,-51,1
1681223775,2023-04-11 16:36,54.21,985.53,987.34,15,15.38,6.19,-51,1
1681224075,2023-04-11 16:41,54.99,985.54,987.35,15,15.21,6.24,-51,1
1681224375,2023-04-11 16:46,54.91,985.53,987.34,15,15.12,6.13,-50,1
1681224675,2023-04-11 16:51,55.15,985.52,987.32,15,15.01,6.10,-50,1
1681224975,2023-04-11 16:56,55.39,985.48,987.28,15,14.92,6.07,-51,1
1681225275,2023-04-11 17:01,54.94,985.47,987.28,15,14.82,5.86,-50,1
1681225575,2023-04-11 17:06,54.03,985.49,987.30,15,14.72,5.53,-50,1
1681225875,2023-04-11 17:11,56.21,985.47,987.27,15,14.64,6.03,-50,1
1681226175,2023-04-11 17:16,55.65,985.40,987.21,15,14.62,5.86,-50,1
1681226475,2023-04-11 17:21,56.14,985.39,987.19,15,14.63,6.00,-51,1
1681226775,2023-04-11 17:26,55.74,985.31,987.11,15,14.59,5.86,-50,1
1681227075,2023-04-11 17:31,56.60,985.19,987.00,15,14.56,6.05,-50,1
1681227375,2023-04-11 17:36,55.32,985.15,986.96,15,14.51,5.67,-50,1
1681227675,2023-04-11 17:41,55.10,985.09,986.90,15,14.41,5.52,-50,1
1681227976,2023-04-11 17:46,57.16,985.04,986.85,15,14.36,6.01,-49,1
1681228276,2023-04-11 17:51,57.29,984.99,986.80,15,14.28,5.96,-50,1
1681228576,2023-04-11 17:56,57.81,984.99,986.79,15,14.20,6.02,-50,1
1681228876,2023-04-11 18:01,56.22,985.35,987.15,15,14.12,5.54,-50,1
1681229176,2023-04-11 18:06,60.38,985.56,987.37,15,13.69,6.17,-49,1
1681229476,2023-04-11 18:11,63.91,985.56,987.37,15,12.78,6.13,-50,1
1681229776,2023-04-11 18:16,66.54,985.81,987.62,15,12.03,6.00,-50,1
1681230076,2023-04-11 18:21,71.81,985.88,987.69,15,11.50,6.60,-50,1
1681230376,2023-04-11 18:26,71.78,986.00,987.81,15,11.08,6.19,-49,1
1681230676,2023-04-11 18:31,76.69,986.14,987.95,15,10.83,6.91,-50,1
1681230976,2023-04-11 18:36,77.36,986.17,987.98,15,10.62,6.83,-50,1
1681231276,2023-04-11 18:41,77.55,986.17,987.98,15,10.40,6.65,-49,1
1681231576,2023-04-11 18:46,78.18,986.21,988.02,15,10.17,6.55,-50,1
1681231876,2023-04-11 18:51,78.41,986.34,988.15,15,9.93,6.36,-50,1
1681232176,2023-04-11 18:56,78.70,986.28,988.09,15,9.74,6.23,-50,1
1681232476,2023-04-11 19:01,77.43,986.23,988.03,15,9.60,5.86,-50,1
1681232777,2023-04-11 19:06,78.60,986.24,988.05,15,9.52,5.99,-49,1
1681233077,2023-04-11 19:11,79.09,986.32,988.12,15,9.41,5.98,-50,1
1681233377,2023-04-11 19:16,78.20,986.45,988.26,15,9.33,5.74,-50,1
1681233677,2023-04-11 19:21,78.67,986.36,988.17,15,9.30,5.79,-50,1
1681233977,2023-04-11 19:26,77.37,986.56,988.37,15,9.26,5.51,-50,1
1681234277,2023-04-11 19:31,78.53,986.61,988.42,15,9.20,5.67,-50,1
1681234577,2023-04-11 19:36,79.31,986.71,988.51,15,9.20,5.81,-50,1
1681234877,2023-04-11 19:41,79.12,986.70,988.51,15,9.15,5.73,-50,1
1681235177,2023-04-11 19:46,78.70,986.84,988.65,15,9.06,5.56,-50,1
1681235477,2023-04-11 19:51,78.76,986.82,988.63,15,9.01,5.53,-50,1
1681235777,2023-04-11 19:56,78.22,986.89,988.69,15,8.93,5.35,-51,1
1681236077,2023-04-11 20:01,79.44,987.01,988.81,15,8.89,5.53,-49,1
1681236377,2023-04-11 20:06,78.27,987.05,988.86,15,8.77,5.20,-50,1
1681236677,2023-04-11 20:11,78.72,987.05,988.86,15,8.69,5.21,-50,1
1681236977,2023-04-11 20:16,79.16,987.11,988.92,15,8.64,5.24,-50,1
1681237277,2023-04-11 20:21,80.52,987.18,988.99,15,8.62,5.47,-50,1
1681237577,2023-04-11 20:26,80.65,987.05,988.86,15,8.61,5.48,-49,1
1681237878,2023-04-11 20:31,79.73,987.19,989.00,15,8.62,5.32,-52,1
1681238178,2023-04-11 20:36,79.83,987.26,989.06,15,8.54,5.26,-49,1
1681238478,2023-04-11 20:41,79.15,987.24,989.05,15,8.39,5.00,-52,1
1681238778,2023-04-11 20:46,80.52,987.31,989.12,15,8.29,5.14,-50,1
1681239078,2023-04-11 20:51,80.76,987.34,989.15,15,8.23,5.13,-52,1
1681239378,2023-04-11 20:56,80.69,987.33,989.13,15,8.14,5.03,-49,1
1681239678,2023-04-11 21:01,81.02,987.32,989.13,15,8.07,5.02,-51,1
1681239978,2023-04-11 21:06,81.46,987.30,989.11,15,8.04,5.07,-52,1
1681240278,2023-04-11 21:11,81.68,987.28,989.09,15,8.01,5.08,-52,1
1681240578,2023-04-11 21:16,82.67,987.28,989.09,15,7.96,5.20,-52,1
1681240878,2023-04-11 21:21,82.73,987.28,989.08,15,7.92,5.17,-52,1
1681241178,2023-04-11 21:26,83.22,987.27,989.08,15,7.82,5.16,-49,1
1681241478,2023-04-11 21:31,83.30,987.25,989.06,15,7.71,5.06,-49,1
1681241778,2023-04-11 21:36,83.05,987.25,989.06,15,7.59,4.90,-50,1
1681242078,2023-04-11 21:41,82.17,987.19,988.99,15,7.51,4.67,-49,1
1681242378,2023-04-11 21:46,83.77,987.18,988.99,15,7.42,4.86,-50,1
1681242679,2023-04-11 21:51,85.13,987.21,989.02,15,7.37,5.04,-50,1
1681242979,2023-04-11 21:56,85.08,987.13,988.94,15,7.28,4.94,-52,1
1681243279,2023-04-11 22:01,85.29,987.37,989.17,15,7.15,4.85,-51,1
1681243579,2023-04-11 22:06,85.68,987.32,989.13,15,7.08,4.85,-52,1
1681243879,2023-04-11 22:11,84.07,987.39,989.20,15,7.05,4.55,-52,1
1681244179,2023-04-11 22:16,84.47,987.53,989.34,15,7.02,4.59,-52,1
1681244479,2023-04-11 22:21,84.33,987.64,989.44,15,7.08,4.62,-52,1
1681244779,2023-04-11 22:26,83.36,987.68,989.49,15,7.14,4.51,-52,1
1681245079,2023-04-11 22:31,83.66,987.67,989.47,15,7.14,4.57,-52,1
1681245379,2023-04-11 22:36,85.61,987.60,989.41,15,7.07,4.83,-51,1
1681245679,2023-04-11 22:41,84.38,987.53,989.33,15,7.00,4.55,-52,1
1681245979,2023-04-11 22:46,84.73,987.58,989.39,15,6.95,4.56,-52,1
1681246279,2023-04-11 22:51,84.86,987.58,989.39,15,6.96,4.59,-52,1
1681246579,2023-04-11 22:56,86.91,987.50,989.31,15,6.99,4.97,-50,1
1681246879,2023-04-11 23:01,84.91,987.50,989.30,15,6.98,4.62,-52,1
1681247179,2023-04-11 23:06,85.33,987.42,989.23,15,6.93,4.64,-49,1
1681247479,2023-04-11 23:11,85.38,987.46,989.26,15,6.90,4.62,-52,1
1681247780,2023-04-11 23:16,84.96,987.52,989.32,15,6.86,4.51,-52,1
1681248080,2023-04-11 23:21,84.62,987.55,989.36,15,6.86,4.46,-52,1
1681248380,2023-04-11 23:26,86.23,987.56,989.37,15,6.86,4.73,-51,1
1681248680,2023-04-11 23:31,86.52,987.55,989.36,15,6.87,4.78,-52,1
1681248980,2023-04-11 23:36,85.13,987.52,989.33,15,6.87,4.55,-50,1
1681249280,2023-04-11 23:41,86.12,987.51,989.31,15,6.86,4.71,-49,1
1681249580,2023-04-11 23:46,85.14,987.49,989.30,15,6.88,4.56,-50,1
1681249880,2023-04-11 23:51,86.88,987.48,989.28,15,6.84,4.81,-50,1
1681250180,2023-04-11 23:56,86.93,987.45,989.26,15,6.80,4.78,-50,1