1681250480,2023-04-12 00:01,86.09,987.42,989.23,15,6.83,4.67,-50,1
1681250780,2023-04-12 00:06,87.18,987.43,989.24,15,6.81,4.83,-50,1
1681251080,2023-04-12 00:11,86.22,987.36,989.17,15,6.78,4.64,-50,1
1681251380,2023-04-12 00:16,87.25,987.46,989.27,15,6.77,4.81,-50,1
1681251680,2023-04-12 00:21,86.96,987.44,989.25,15,6.78,4.77,-50,1
1681251980,2023-04-12 00:26,86.76,987.49,989.30,15,6.78,4.73,-50,1
1681252280,2023-04-12 00:31,86.60,987.55,989.36,15,6.81,4.74,-50,1
1681252581,2023-04-12 00:36,87.11,987.54,989.35,15,6.83,4.84,-50,1
1681252881,2023-04-12 00:41,87.00,987.58,989.38,15,6.83,4.82,-50,1
1681253181,2023-04-12 00:46,88.08,987.62,989.43,15,6.80,4.97,-50,1
1681253481,2023-04-12 00:51,87.70,987.65,989.46,15,6.76,4.87,-50,1
1681253781,2023-04-12 00:56,86.88,987.57,989.38,15,6.78,4.75,-50,1
1681254081,2023-04-12 01:01,87.39,987.62,989.42,15,6.79,4.85,-50,1
1681254381,2023-04-12 01:06,86.86,987.60,989.41,15,6.77,4.74,-50,1
1681254681,2023-04-12 01:11,86.55,987.58,989.39,15,6.82,4.74,-50,1
1681254981,2023-04-12 01:16,87.43,987.49,989.30,15,6.89,4.95,-50,1
1681255281,2023-04-12 01:21,87.44,987.48,989.29,15,6.85,4.91,-50,1
1681255581,2023-04-12 01:26,87.31,987.39,989.20,15,6.80,4.84,-49,1
1681255881,2023-04-12 01:31,87.91,987.34,989.15,15,6.76,4.90,-50,1
1681256181,2023-04-12 01:36,87.85,987.30,989.11,15,6.73,4.86,-50,1
1681256481,2023-04-12 01:41,87.08,987.29,989.10,15,6.72,4.73,-50,1
1681256781,2023-04-12 01:46,87.49,987.27,989.08,15,6.72,4.80,-50,1
1681257081,2023-04-12 01:51,87.50,987.22,989.03,15,6.70,4.78,-50,1
1681257382,2023-04-12 01:56,87.99,987.16,988.97,15,6.70,4.86,-50,1
1681257682,2023-04-12 02:01,87.96,987.18,988.98,15,6.70,4.85,-49,1
1681257982,2023-04-12 02:06,88.06,987.16,988.97,15,6.68,4.85,-50,1
1681258282,2023-04-12 02:11,87.51,987.14,988.95,15,6.65,4.73,-50,1
1681258582,2023-04-12 02:16,86.54,987.16,988.97,15,6.65,4.57,-49,1
1681258882,2023-04-12 02:21,87.73,987.19,988.99,15,6.63,4.75,-49,1
1681259182,2023-04-12 02:26,87.71,987.14,988.95,15,6.63,4.74,-49,1
1681259482,2023-04-12 02:31,88.14,987.19,988.99,15,6.59,4.77,-50,1
1681259782,2023-04-12 02:36,86.97,987.15,988.95,15,6.58,4.57,-50,1
1681260082,2023-04-12 02:41,87.18,987.19,988.99,15,6.59,4.62,-50,1
1681260382,2023-04-12 02:46,87.33,987.21,989.02,15,6.60,4.65,-50,1
1681260682,2023-04-12 02:51,87.15,987.23,989.03,15,6.59,4.61,-50,1
1681260982,2023-04-12 02:56,87.63,987.27,989.08,15,6.62,4.72,-50,1
1681261282,2023-04-12 03:01,86.85,987.25,989.06,15,6.62,4.59,-49,1
1681261582,2023-04-12 03:06,86.46,987.19,989.00,15,6.60,4.51,-50,1
1681261882,2023-04-12 03:11,87.19,987.16,988.96,15,6.58,4.61,-50,1
1681262182,2023-04-12 03:16,87.71,987.21,989.02,15,6.51,4.62,-50,1
1681262483,2023-04-12 03:21,87.49,987.16,988.97,15,6.43,4.51,-49,1
1681262783,2023-04-12 03:26,88.28,987.13,988.94,15,6.37,4.58,-50,1
1681263083,2023-04-12 03:31,87.38,987.06,988.87,15,6.37,4.43,-50,1
1681263383,2023-04-12 03:36,87.62,987.07,988.87,15,6.43,4.53,-49,1
1681263983,2023-04-12 03:46,87.42,986.93,988.74,15,6.39,4.46,-50,1
1681264283,2023-04-12 03:51,88.77,986.92,988.72,15,6.38,4.67,-51,1
1681264583,2023-04-12 03:56,87.53,986.89,988.69,15,6.38,4.47,-51,1
1681264883,2023-04-12 04:01,88.07,986.85,988.66,15,6.38,4.55,-51,1
1681265183,2023-04-12 04:06,89.14,986.87,988.68,15,6.37,4.72,-51,1
1681265483,2023-04-12 04:11,88.10,986.91,988.72,15,6.43,4.61,-51,1
1681265783,2023-04-12 04:16,87.96,986.86,988.67,15,6.38,4.54,-51,1
1681266083,2023-04-12 04:21,88.41,986.84,988.64,15,6.34,4.57,-51,1
1681266383,2023-04-12 04:26,87.67,986.81,988.62,15,6.32,4.43,-50,1
1681266683,2023-04-12 04:31,88.42,986.82,988.63,15,6.33,4.56,-50,1
1681266984,2023-04-12 04:36,88.92,986.86,988.67,15,6.34,4.65,-51,1
1681267284,2023-04-12 04:41,89.14,986.89,988.70,15,6.34,4.69,-51,1
1681267584,2023-04-12 04:46,88.51,986.90,988.70,15,6.34,4.59,-51,1
1681267884,2023-04-12 04:51,89.04,986.94,988.74,15,6.29,4.62,-51,1
1681268184,2023-04-12 04:56,88.27,986.88,988.69,15,6.29,4.50,-51,1
1681268484,2023-04-12 05:01,87.88,986.89,988.69,15,6.29,4.43,-50,1
1681268784,2023-04-12 05:06,88.59,986.82,988.62,15,6.29,4.55,-51,1
1681269084,2023-04-12 05:11,88.09,986.86,988.67,15,6.30,4.48,-51,1
1681269384,2023-04-12 05:16,87.83,986.86,988.66,15,6.34,4.48,-51,1
1681269684,2023-04-12 05:21,88.22,986.84,988.65,15,6.30,4.50,-50,1
1681269984,2023-04-12 05:26,88.30,986.83,988.64,15,6.33,4.54,-51,1
1681270284,2023-04-12 05:31,87.92,986.82,988.63,15,6.32,4.47,-51,1
1681270584,2023-04-12 05:36,87.39,986.76,988.57,15,6.36,4.42,-51,1
1681270884,2023-04-12 05:41,88.67,986.79,988.60,15,6.36,4.63,-51,1
1681271184,2023-04-12 05:46,88.28,986.79,988.59,15,6.33,4.54,-51,1
1681271484,2023-04-12 05:51,87.41,986.80,988.61,15,6.33,4.40,-51,1
1681271784,2023-04-12 05:56,89.50,986.87,988.68,15,6.34,4.74,-51,1
1681272085,2023-04-12 06:01,89.27,986.86,988.67,15,6.30,4.67,-51,1
1681272385,2023-04-12 06:06,88.72,986.82,988.63,15,6.24,4.52,-51,1
1681272685,2023-04-12 06:11,88.49,986.81,988.61,15,6.25,4.49,-51,1
1681272985,2023-04-12 06:16,88.57,986.82,988.62,15,6.26,4.52,-51,1
1681273285,2023-04-12 06:21,89.85,986.81,988.62,15,6.24,4.70,-51,1
1681273585,2023-04-12 06:26,88.60,986.88,988.69,15,6.26,4.52,-51,1
1681273885,2023-04-12 06:31,89.61,986.93,988.73,15,6.28,4.70,-50,1
1681274185,2023-04-12 06:36,89.69,986.96,988.77,15,6.29,4.73,-51,1
1681274485,2023-04-12 06:41,89.83,987.02,988.82,15,6.26,4.72,-50,1
1681274785,2023-04-12 06:46,88.90,986.99,988.80,15,6.28,4.59,-51,1
1681275085,2023-04-12 06:51,88.78,987.08,988.88,15,6.32,4.61,-51,1
1681275385,2023-04-12 06:56,88.68,987.04,988.85,15,6.32,4.59,-50,1
1681275685,2023-04-12 07:01,88.60,986.99,988.80,15,6.34,4.60,-51,1
1681275985,2023-04-12 07:06,88.20,987.01,988.82,15,6.38,4.58,-50,1
1681276285,2023-04-12 07:11,88.05,987.07,988.88,15,6.39,4.56,-51,1
1681276585,2023-04-12 07:16,89.01,987.12,988.93,15,6.33,4.66,-51,1
1681276885,2023-04-12 07:21,88.12,987.12,988.92,15,6.32,4.50,-51,1
1681277186,2023-04-12 07:26,88.42,987.20,989.01,15,6.37,4.60,-51,1
1681277486,2023-04-12 07:31,88.92,987.15,988.95,15,6.35,4.66,-51,1
1681277786,2023-04-12 07:36,88.10,987.14,988.95,15,6.38,4.56,-51,1
1681278086,2023-04-12 07:41,87.66,987.14,988.95,15,6.39,4.50,-51,1
1681278386,2023-04-12 07:46,88.17,987.17,988.98,15,6.40,4.59,-51,1
1681278686,2023-04-12 07:51,88.59,987.18,988.99,15,6.43,4.69,-51,1
1681278986,2023-04-12 07:56,87.80,987.24,989.05,15,6.50,4.63,-51,1
1681279286,2023-04-12 08:01,87.66,987.26,989.06,15,6.54,4.64,-51,1
1681279586,2023-04-12 08:06,88.37,987.25,989.06,15,6.57,4.79,-51,1
1681279886,2023-04-12 08:11,88.22,987.24,989.05,15,6.61,4.81,-52,1
1681280186,2023-04-12 08:16,88.03,987.25,989.06,15,6.58,4.74,-50,1
1681280486,2023-04-12 08:21,88.18,987.27,989.08,15,6.57,4.76,-50,1
1681280786,2023-04-12 08:26,88.02,987.30,989.11,15,6.60,4.76,-51,1
1681281086,2023-04-12 08:31,87.32,987.28,989.09,15,6.66,4.71,-51,1
1681281386,2023-04-12 08:36,87.15,987.27,989.07,15,6.68,4.70,-51,1
1681281686,2023-04-12 08:41,87.29,987.19,989.00,15,6.65,4.69,-51,1
1681281987,2023-04-12 08:46,87.86,987.21,989.01,15,6.66,4.80,-51,1
1681282287,2023-04-12 08:51,87.50,987.22,989.02,15,6.63,4.71,-51,1
1681282587,2023-04-12 08:56,87.26,987.20,989.01,15,6.64,4.68,-51,1
1681282887,2023-04-12 09:01,87.97,987.21,989.02,15,6.68,4.83,-51,1
1681283187,2023-04-12 09:06,88.11,987.24,989.04,15,6.66,4.84,-51,1
1681283487,2023-04-12 09:11,87.17,987.24,989.05,15,6.73,4.75,-50,1
1681283787,2023-04-12 09:16,86.96,987.21,989.01,15,6.78,4.77,-50,1
1681284087,2023-04-12 09:21,86.90,987.20,989.01,15,6.84,4.82,-51,1
1681284387,2023-04-12 09:26,87.08,987.23,989.04,15,6.91,4.91,-51,1
1681284687,2023-04-12 09:31,86.76,987.14,988.95,15,7.00,4.95,-51,1
1681284987,2023-04-12 09:36,86.83,987.13,988.94,15,7.10,5.06,-51,1
1681285287,2023-04-12 09:41,86.70,987.10,988.91,15,7.24,5.18,-51,1
1681285587,2023-04-12 09:46,85.32,987.07,988.88,15,7.34,5.04,-51,1
1681285887,2023-04-12 09:51,85.14,987.14,988.95,15,7.50,5.17,-51,1
1681286187,2023-04-12 09:56,84.49,987.13,988.93,15,7.76,5.32,-50,1
1681286488,2023-04-12 10:01,84.06,987.14,988.95,15,7.90,5.38,-52,1
1681286788,2023-04-12 10:06,83.54,987.14,988.95,15,8.04,5.43,-51,1
1681287088,2023-04-12 10:11,83.28,987.10,988.91,15,7.93,5.28,-51,1
1681287388,2023-04-12 10:16,83.03,987.17,988.98,15,7.93,5.23,-50,1
1681287688,2023-04-12 10:21,83.00,987.18,988.98,15,7.97,5.27,-51,1
1681287988,2023-04-12 10:26,82.15,987.12,988.93,15,8.08,5.23,-51,1
1681288288,2023-04-12 10:31,81.91,987.14,988.95,15,8.11,5.21,-51,1
1681288588,2023-04-12 10:36,80.85,987.12,988.93,15,8.16,5.07,-50,1
1681288888,2023-04-12 10:41,80.20,987.12,988.93,15,8.22,5.02,-52,1
1681289188,2023-04-12 10:46,80.04,987.13,988.94,15,8.25,5.02,-52,1
1681289488,2023-04-12 10:51,80.35,987.19,989.00,15,8.21,5.03,-50,1
1681289788,2023-04-12 10:56,80.87,987.21,989.02,15,8.14,5.06,-51,1
1681290088,2023-04-12 11:01,80.55,987.19,988.99,15,8.07,4.93,-51,1
1681290388,2023-04-12 11:06,80.72,987.18,988.99,15,7.93,4.83,-51,1
1681290689,2023-04-12 11:11,81.59,987.08,988.89,15,7.89,4.94,-50,1
1681290989,2023-04-12 11:16,81.42,987.07,988.88,15,7.87,4.89,-50,1
1681291289,2023-04-12 11:21,81.56,987.07,988.87,15,7.92,4.97,-50,1
1681291589,2023-04-12 11:26,80.60,987.03,988.84,15,8.03,4.90,-51,1
1681291889,2023-04-12 11:31,79.67,987.05,988.86,15,8.09,4.80,-50,1
1681292189,2023-04-12 11:36,79.40,986.93,988.74,15,8.27,4.92,-50,1
1681292489,2023-04-12 11:41,78.52,986.92,988.72,15,8.46,4.95,-50,1
1681292789,2023-04-12 11:46,77.59,986.91,988.72,15,8.65,4.96,-52,1
1681293089,2023-04-12 11:51,76.66,986.84,988.65,15,8.85,4.98,-51,1
1681293389,2023-04-12 11:56,76.65,986.82,988.62,15,9.04,5.17,-50,1
1681293689,2023-04-12 12:01,76.21,986.86,988.66,15,9.33,5.36,-51,1
1681293989,2023-04-12 12:06,75.09,986.88,988.69,15,9.44,5.26,-51,1
1681294289,2023-04-12 12:11,75.14,986.88,988.68,15,9.56,5.38,-50,1
1681294589,2023-04-12 12:16,75.08,986.85,988.66,15,9.63,5.44,-50,1
1681294890,2023-04-12 12:21,73.48,986.79,988.60,15,9.70,5.20,-51,1
1681295190,2023-04-12 12:26,74.16,986.82,988.63,15,9.72,5.35,-51,1
1681295490,2023-04-12 12:31,75.65,986.78,988.59,15,9.56,5.48,-50,1
1681295790,2023-04-12 12:36,75.32,986.76,988.57,15,9.57,5.43,-50,1
1681296090,2023-04-12 12:41,74.88,986.71,988.52,15,9.60,5.37,-51,1
1681296390,2023-04-12 12:46,74.74,986.72,988.52,15,9.67,5.41,-51,1
1681296690,2023-04-12 12:51,73.94,986.68,988.49,15,9.74,5.33,-51,1
1681296990,2023-04-12 12:56,74.34,986.70,988.50,15,9.73,5.39,-51,1
1681297290,2023-04-12 13:01,74.52,986.66,988.46,15,9.69,5.39,-51,1
1681297591,2023-04-12 13:06,73.48,986.65,988.46,15,9.53,5.03,-51,1
1681297891,2023-04-12 13:11,74.67,986.62,988.43,15,9.43,5.17,-51,1
1681298191,2023-04-12 13:16,74.66,986.60,988.41,15,9.42,5.16,-51,1
1681298491,2023-04-12 13:21,75.45,986.50,988.31,15,9.46,5.35,-51,1
1681298791,2023-04-12 13:26,75.13,986.48,988.28,15,9.53,5.35,-51,1
1681299091,2023-04-12 13:31,75.15,986.43,988.24,15,9.61,5.43,-50,1
1681299391,2023-04-12 13:36,74.62,986.39,988.19,15,9.61,5.33,-52,1
1681299691,2023-04-12 13:41,73.31,986.40,988.21,15,9.59,5.06,-50,1
1681299991,2023-04-12 13:46,74.17,986.35,988.16,15,9.64,5.27,-52,1
1681300291,2023-04-12 13:51,73.78,986.33,988.13,15,9.72,5.27,-52,1
1681300591,2023-04-12 13:56,73.10,986.28,988.09,15,9.79,5.21,-56,1
1681300891,2023-04-12 14:01,72.24,986.25,988.05,15,9.81,5.06,-51,1
1681301191,2023-04-12 14:06,71.67,986.22,988.03,15,9.76,4.90,-51,1
1681301492,2023-04-12 14:11,70.74,986.21,988.02,15,9.73,4.68,-51,1
1681301792,2023-04-12 14:16,71.17,986.14,987.95,15,9.56,4.61,-51,1
1681302092,2023-04-12 14:21,72.86,986.08,987.89,15,9.54,4.92,-51,1
1681302392,2023-04-12 14:26,73.00,986.04,987.85,15,9.66,5.07,-51,1
1681302692,2023-04-12 14:31,72.83,985.95,987.76,15,9.80,5.17,-51,1
1681302992,2023-04-12 14:36,71.22,985.85,987.66,15,10.00,5.04,-51,1
1681303292,2023-04-12 14:41,72.13,985.77,987.58,15,10.22,5.43,-51,1
1681303592,2023-04-12 14:46,71.75,985.74,987.54,15,10.69,5.81,-51,1
1681303892,2023-04-12 14:51,70.00,985.66,987.47,15,11.12,5.86,-51,1
1681304192,2023-04-12 14:56,68.77,985.64,987.45,15,11.38,5.86,-51,1
1681304492,2023-04-12 15:01,68.62,985.56,987.37,15,11.29,5.74,-50,1
1681304792,2023-04-12 15:06,68.82,985.53,987.34,15,11.12,5.62,-50,1
1681305093,2023-04-12 15:11,68.95,985.50,987.31,15,11.10,5.63,-50,1
1681305393,2023-04-12 15:16,67.65,985.48,987.28,15,11.16,5.41,-51,1
1681305693,2023-04-12 15:21,68.18,985.44,987.25,15,11.32,5.68,-51,1
1681305993,2023-04-12 15:26,67.42,985.37,987.18,15,11.45,5.64,-51,1
1681306293,2023-04-12 15:31,67.98,985.33,987.13,15,11.36,5.67,-50,1
1681306593,2023-04-12 15:36,68.17,985.29,987.09,15,11.26,5.62,-50,1
1681306893,2023-04-12 15:41,67.53,985.25,987.06,15,11.20,5.42,-50,1
1681307193,2023-04-12 15:46,66.81,985.19,986.99,15,11.22,5.29,-50,1
1681307493,2023-04-12 15:51,66.38,985.16,986.97,15,11.26,5.23,-50,1
1681307793,2023-04-12 15:56,67.74,985.12,986.93,15,11.28,5.54,-51,1
1681308093,2023-04-12 16:01,67.00,985.10,986.91,15,11.31,5.41,-51,1
1681308393,2023-04-12 16:06,68.20,985.08,986.89,15,11.33,5.69,-51,1
1681308693,2023-04-12 16:11,66.75,985.08,986.88,15,11.34,5.39,-50,1
1681308993,2023-04-12 16:16,66.89,985.06,986.87,15,11.38,5.46,-50,1
1681309294,2023-04-12 16:21,67.58,985.05,986.86,15,11.37,5.60,-51,1
1681309594,2023-04-12 16:26,67.01,985.09,986.89,15,11.38,5.48,-50,1
1681309894,2023-04-12 16:31,66.01,985.07,986.87,15,11.29,5.18,-50,1
1681310194,2023-04-12 16:36,67.16,985.02,986.83,15,11.28,5.42,-51,1
1681310494,2023-04-12 16:41,66.57,984.98,986.79,15,11.32,5.33,-51,1
1681310794,2023-04-12 16:46,67.03,984.93,986.74,15,11.34,5.45,-51,1
1681311094,2023-04-12 16:51,66.78,984.89,986.70,15,11.39,5.44,-51,1
1681311394,2023-04-12 16:56,66.94,984.93,986.74,15,11.48,5.56,-51,1
1681311694,2023-04-12 17:01,66.98,984.98,986.78,15,11.56,5.65,-51,1
1681311994,2023-04-12 17:06,66.73,984.91,986.72,15,11.66,5.69,-51,1
1681312294,2023-04-12 17:11,65.47,984.88,986.69,15,11.67,5.43,-51,1
1681312594,2023-04-12 17:16,64.56,984.83,986.64,15,11.67,5.23,-51,1
1681312894,2023-04-12 17:21,65.98,984.79,986.59,15,11.65,5.52,-52,1
1681313194,2023-04-12 17:26,65.75,984.73,986.54,15,11.78,5.59,-51,1
1681313494,2023-04-12 17:31,65.14,984.65,986.45,15,11.91,5.58,-50,1
1681313795,2023-04-12 17:36,65.55,984.68,986.49,15,11.97,5.73,-51,1
1681314095,2023-04-12 17:41,65.33,984.68,986.49,15,12.09,5.79,-51,1
1681314395,2023-04-12 17:46,64.64,984.71,986.52,15,12.16,5.71,-51,1
1681314695,2023-04-12 17:51,63.51,984.66,986.47,15,12.16,5.45,-51,1
1681314995,2023-04-12 17:56,63.71,984.57,986.38,15,12.12,5.46,-50,1
1681315295,2023-04-12 18:01,65.17,984.56,986.37,15,12.13,5.80,-50,1
1681315595,2023-04-12 18:06,64.13,984.56,986.37,15,12.13,5.56,-51,1
1681315895,2023-04-12 18:11,64.46,984.55,986.36,15,12.03,5.54,-50,1
1681316195,2023-04-12 18:16,65.17,984.53,986.33,15,11.69,5.38,-50,1
1681316495,2023-04-12 18:21,65.94,984.53,986.33,15,11.23,5.11,-51,1
1681316795,2023-04-12 18:26,67.31,984.58,986.38,15,10.81,5.00,-50,1
1681317095,2023-04-12 18:31,67.72,984.58,986.39,15,10.50,4.79,-51,1
1681317395,2023-04-12 18:36,68.41,984.56,986.37,15,10.29,4.74,-50,1
1681317696,2023-04-12 18:41,69.15,984.51,986.32,15,10.18,4.79,-51,1
1681317996,2023-04-12 18:46,68.97,984.51,986.32,15,10.04,4.62,-50,1
1681318296,2023-04-12 18:51,69.55,984.50,986.31,15,9.98,4.68,-51,1
1681318596,2023-04-12 18:56,69.77,984.53,986.33,15,9.98,4.72,-51,1
1681318896,2023-04-12 19:01,69.51,984.48,986.29,15,10.00,4.69,-51,1
1681319196,2023-04-12 19:06,69.71,984.43,986.23,15,9.93,4.66,-51,1
1681319496,2023-04-12 19:11,70.05,984.46,986.27,15,9.82,4.63,-51,1
1681319796,2023-04-12 19:16,70.58,984.41,986.21,15,9.58,4.51,-51,1
1681320096,2023-04-12 19:21,71.06,984.38,986.19,15,9.37,4.40,-51,1
1681320396,2023-04-12 19:26,71.42,984.34,986.15,15,9.17,4.28,-51,1
1681320696,2023-04-12 19:31,71.67,984.36,986.17,15,8.97,4.14,-51,1
1681320996,2023-04-12 19:36,71.88,984.49,986.30,15,8.83,4.04,-51,1
1681321296,2023-04-12 19:41,72.38,984.47,986.28,15,8.70,4.02,-51,1
1681321596,2023-04-12 19:46,72.40,984.49,986.30,15,8.56,3.89,-51,1
1681321897,2023-04-12 19:51,73.00,984.55,986.36,15,8.42,3.87,-52,1
1681322197,2023-04-12 19:56,73.13,984.54,986.35,15,8.29,3.77,-51,1
1681322497,2023-04-12 20:01,73.73,984.61,986.42,15,8.18,3.78,-51,1
1681322797,2023-04-12 20:06,74.04,984.66,986.46,15,8.06,3.72,-51,1
1681323097,2023-04-12 20:11,74.42,984.64,986.44,15,7.96,3.70,-51,1
1681323397,2023-04-12 20:16,74.64,984.61,986.41,15,7.87,3.65,-51,1
1681323697,2023-04-12 20:21,74.87,984.63,986.44,15,7.78,3.61,-50,1
1681323997,2023-04-12 20:26,74.94,984.61,986.42,15,7.69,3.54,-51,1
1681324297,2023-04-12 20:31,75.49,984.56,986.37,15,7.62,3.57,-52,1
1681324598,2023-04-12 20:36,75.55,984.56,986.37,15,7.54,3.50,-51,1
1681324898,2023-04-12 20:41,75.62,984.50,986.31,15,7.47,3.45,-51,1
1681325198,2023-04-12 20:46,75.72,984.43,986.23,15,7.40,3.40,-51,1
1681325498,2023-04-12 20:51,76.00,984.37,986.18,15,7.34,3.40,-51,1
1681325798,2023-04-12 20:56,75.95,984.36,986.16,15,7.30,3.35,-51,1
1681326098,2023-04-12 21:01,76.19,984.37,986.18,15,7.25,3.34,-51,1
1681326398,2023-04-12 21:06,76.14,984.39,986.20,15,7.21,3.29,-51,1
1681326698,2023-04-12 21:11,76.36,984.36,986.17,15,7.17,3.30,-51,1
1681326998,2023-04-12 21:16,76.57,984.32,986.13,15,7.11,3.28,-51,1
1681327298,2023-04-12 21:21,76.39,984.33,986.14,15,7.04,3.18,-51,1
1681327599,2023-04-12 21:26,77.11,984.31,986.12,15,6.96,3.23,-51,1
1681327899,2023-04-12 21:31,76.82,984.29,986.10,15,6.91,3.13,-51,1
1681328199,2023-04-12 21:36,77.10,984.28,986.09,15,6.87,3.14,-51,1
1681328499,2023-04-12 21:41,77.15,984.28,986.09,15,6.81,3.09,-51,1
1681328799,2023-04-12 21:46,77.45,984.24,986.05,15,6.75,3.09,-51,1
1681329099,2023-04-12 21:51,77.92,984.28,986.08,15,6.69,3.12,-51,1
1681329399,2023-04-12 21:56,77.92,984.30,986.11,15,6.62,3.05,-51,1
1681329699,2023-04-12 22:01,77.97,984.30,986.11,15,6.54,2.98,-51,1
1681329999,2023-04-12 22:06,78.67,984.24,986.05,15,6.47,3.04,-51,1
1681330299,2023-04-12 22:11,79.05,984.16,985.97,15,6.40,3.04,-51,1
1681330600,2023-04-12 22:16,78.95,984.18,985.99,15,6.34,2.96,-51,1
1681330900,2023-04-12 22:21,79.27,984.11,985.92,15,6.26,2.94,-51,1
1681331200,2023-04-12 22:26,79.50,984.11,985.91,15,6.19,2.91,-50,1
1681331500,2023-04-12 22:31,79.83,984.13,985.94,15,6.12,2.90,-51,1
1681331800,2023-04-12 22:36,80.31,984.01,985.82,15,6.06,2.93,-51,1
1681332100,2023-04-12 22:41,79.99,983.97,985.78,15,6.01,2.82,-52,1
1681332400,2023-04-12 22:46,80.28,983.94,985.74,15,5.95,2.82,-51,1
1681332700,2023-04-12 22:51,80.10,983.93,985.74,15,5.91,2.75,-51,1
1681333000,2023-04-12 22:56,80.11,983.95,985.76,15,5.88,2.72,-51,1
1681333301,2023-04-12 23:01,80.24,984.01,985.82,15,5.85,2.71,-51,1
1681333601,2023-04-12 23:06,80.42,984.06,985.87,15,5.81,2.71,-51,1
1681333901,2023-04-12 23:11,80.03,984.09,985.89,15,5.76,2.59,-51,1
1681334201,2023-04-12 23:16,80.28,984.14,985.95,15,5.73,2.60,-51,1
1681334501,2023-04-12 23:21,80.30,984.18,985.98,15,5.71,2.59,-50,1
1681334801,2023-04-12 23:26,80.52,984.23,986.04,15,5.65,2.57,-51,1
1681335101,2023-04-12 23:31,80.83,984.23,986.03,15,5.62,2.59,-51,1
1681335401,2023-04-12 23:36,80.89,984.22,986.02,15,5.61,2.59,-51,1
1681335701,2023-04-12 23:41,80.46,984.20,986.01,15,5.57,2.48,-51,1
1681336001,2023-04-12 23:46,81.50,984.06,985.87,15,5.53,2.62,-51,1
1681336302,2023-04-12 23:51,81.83,983.98,985.79,15,5.50,2.65,-51,1
1681336602,2023-04-12 23:56,81.69,983.94,985.74,15,5.44,2.56,-51,1