1681336902,2023-04-13 00:01,82.04,983.85,985.66,15,5.39,2.58,-50,1
1681337202,2023-04-13 00:06,82.68,983.77,985.58,15,5.35,2.65,-51,1
1681337502,2023-04-13 00:11,82.02,983.80,985.61,15,5.34,2.52,-51,1
1681337802,2023-04-13 00:16,81.61,983.82,985.62,15,5.29,2.40,-52,1
1681338102,2023-04-13 00:21,82.47,983.76,985.57,15,5.24,2.50,-51,1
1681338402,2023-04-13 00:26,82.59,983.68,985.49,15,5.23,2.51,-51,1
1681338702,2023-04-13 00:31,82.22,983.71,985.52,15,5.21,2.43,-50,1
1681339002,2023-04-13 00:36,82.61,983.64,985.45,15,5.18,2.47,-51,1
1681339303,2023-04-13 00:41,82.63,983.57,985.38,15,5.15,2.44,-51,1
1681339603,2023-04-13 00:46,82.60,983.52,985.32,15,5.11,2.40,-51,1
1681339903,2023-04-13 00:51,83.14,983.44,985.25,15,5.10,2.48,-51,1
1681340203,2023-04-13 00:56,83.10,983.37,985.17,15,5.10,2.47,-50,1
1681340503,2023-04-13 01:01,82.49,983.33,985.13,15,5.10,2.37,-50,1
1681340803,2023-04-13 01:06,82.50,983.27,985.07,15,5.12,2.39,-52,1
1681341103,2023-04-13 01:11,83.14,983.17,984.98,15,5.14,2.52,-51,1
1681341403,2023-04-13 01:16,82.98,983.09,984.90,15,5.14,2.49,-50,1
1681341703,2023-04-13 01:21,83.16,983.03,984.84,15,5.11,2.49,-51,1
1681342003,2023-04-13 01:26,82.72,983.05,984.86,15,5.08,2.39,-51,1
1681342304,2023-04-13 01:31,82.75,982.99,984.80,15,5.04,2.35,-51,1
1681342604,2023-04-13 01:36,83.08,982.98,984.79,15,5.01,2.38,-51,1
1681342904,2023-04-13 01:41,83.08,982.92,984.73,15,4.99,2.36,-51,1
1681343204,2023-04-13 01:46,82.68,982.92,984.73,15,4.97,2.27,-51,1
1681343504,2023-04-13 01:51,82.70,983.00,984.81,15,4.95,2.26,-51,1
1681343804,2023-04-13 01:56,83.10,982.93,984.73,15,4.95,2.33,-52,1
1681344104,2023-04-13 02:01,83.34,982.84,984.65,15,4.98,2.39,-51,1
1681344404,2023-04-13 02:06,83.10,982.76,984.57,15,4.98,2.35,-51,1
1681344704,2023-04-13 02:11,83.17,982.66,984.46,15,5.02,2.41,-51,1
1681345004,2023-04-13 02:16,82.96,982.57,984.37,15,4.99,2.34,-51,1
1681345305,2023-04-13 02:21,83.20,982.49,984.29,15,4.94,2.33,-51,1
1681345605,2023-04-13 02:26,83.16,982.39,984.20,15,4.90,2.29,-51,1
1681345905,2023-04-13 02:31,83.47,982.28,984.09,15,4.86,2.30,-51,1
1681346205,2023-04-13 02:36,83.56,982.24,984.04,15,4.87,2.32,-51,1
1681346505,2023-04-13 02:41,83.62,982.19,984.00,15,4.90,2.36,-51,1
1681346805,2023-04-13 02:46,83.69,982.17,983.98,15,4.93,2.41,-51,1
1681347105,2023-04-13 02:51,83.56,982.06,983.87,15,4.98,2.43,-50,1
1681347405,2023-04-13 02:56,83.60,982.04,983.85,15,5.03,2.49,-51,1
1681347705,2023-04-13 03:01,83.47,982.06,983.87,15,5.07,2.50,-50,1
1681348005,2023-04-13 03:06,83.33,982.12,983.93,15,5.11,2.52,-51,1
1681348306,2023-04-13 03:11,83.37,982.13,983.93,15,5.17,2.59,-51,1
1681348606,2023-04-13 03:16,83.18,982.16,983.97,15,5.19,2.57,-50,1
1681348906,2023-04-13 03:21,83.33,982.20,984.01,15,5.20,2.61,-51,1
1681349206,2023-04-13 03:26,83.13,982.25,984.06,15,5.20,2.58,-51,1
1681349506,2023-04-13 03:31,83.07,982.30,984.11,15,5.15,2.52,-51,1
1681349806,2023-04-13 03:36,82.98,982.40,984.20,15,5.09,2.44,-51,1
1681350106,2023-04-13 03:41,83.24,982.55,984.35,15,5.04,2.44,-51,1
1681350406,2023-04-13 03:46,83.31,982.60,984.41,15,5.01,2.42,-51,1
1681350706,2023-04-13 03:51,83.44,982.58,984.39,15,4.99,2.42,-50,1
1681351006,2023-04-13 03:56,83.60,982.50,984.31,15,4.97,2.43,-51,1
1681351307,2023-04-13 04:01,83.58,982.55,984.36,15,4.94,2.40,-51,1
1681351607,2023-04-13 04:06,84.05,982.54,984.35,15,4.94,2.47,-51,1
1681351907,2023-04-13 04:11,83.75,982.52,984.33,15,4.96,2.44,-51,1
1681352207,2023-04-13 04:16,83.88,982.50,984.30,15,4.97,2.48,-51,1
1681352507,2023-04-13 04:21,84.29,982.48,984.28,15,4.96,2.53,-51,1
1681352807,2023-04-13 04:26,83.97,982.51,984.32,15,4.95,2.47,-51,1
1681353107,2023-04-13 04:31,84.16,982.60,984.40,15,4.91,2.46,-51,1
1681353407,2023-04-13 04:36,83.79,982.66,984.46,15,4.87,2.36,-51,1
1681353707,2023-04-13 04:41,84.45,982.67,984.47,15,4.84,2.44,-51,1
1681354007,2023-04-13 04:46,84.06,982.65,984.46,15,4.82,2.36,-51,1
1681354308,2023-04-13 04:51,83.83,982.65,984.46,15,4.73,2.23,-51,1
1681354608,2023-04-13 04:56,84.03,982.64,984.45,15,4.65,2.19,-50,1
1681354908,2023-04-13 05:01,84.11,982.66,984.47,15,4.61,2.16,-50,1
1681355208,2023-04-13 05:06,84.17,982.65,984.46,15,4.55,2.11,-50,1
1681355508,2023-04-13 05:11,84.36,982.56,984.37,15,4.47,2.07,-50,1
1681355808,2023-04-13 05:16,84.63,982.49,984.29,15,4.41,2.05,-50,1
1681356108,2023-04-13 05:21,84.97,982.42,984.22,15,4.36,2.06,-51,1
1681356408,2023-04-13 05:26,85.03,982.41,984.21,15,4.32,2.03,-50,1
1681356708,2023-04-13 05:31,85.06,982.40,984.21,15,4.30,2.01,-49,1
1681357008,2023-04-13 05:36,85.71,982.40,984.21,15,4.27,2.09,-50,1
1681357309,2023-04-13 05:41,85.64,982.41,984.22,15,4.27,2.08,-50,1
1681357609,2023-04-13 05:46,85.41,982.41,984.21,15,4.28,2.05,-50,1
1681357909,2023-04-13 05:51,85.28,982.27,984.08,15,4.32,2.07,-51,1
1681358209,2023-04-13 05:56,84.98,982.32,984.12,15,4.35,2.05,-50,1
1681358509,2023-04-13 06:01,85.07,982.31,984.12,15,4.43,2.14,-51,1
1681358809,2023-04-13 06:06,85.19,982.42,984.23,15,4.54,2.27,-50,1
1681359109,2023-04-13 06:11,85.37,982.42,984.23,15,4.66,2.42,-50,1
1681359409,2023-04-13 06:16,84.39,982.53,984.34,15,4.78,2.37,-50,1
1681359709,2023-04-13 06:21,84.19,982.47,984.27,15,4.91,2.47,-50,1
1681360009,2023-04-13 06:26,84.69,982.46,984.27,15,4.99,2.63,-50,1
1681360310,2023-04-13 06:31,83.67,982.48,984.28,15,5.08,2.55,-50,1
1681360610,2023-04-13 06:36,83.25,982.48,984.29,15,5.15,2.55,-50,1
1681360910,2023-04-13 06:41,83.71,982.47,984.27,15,5.24,2.71,-50,1
1681361210,2023-04-13 06:46,83.37,982.49,984.29,15,5.33,2.74,-51,1
1681361510,2023-04-13 06:51,82.86,982.53,984.34,15,5.44,2.76,-50,1
1681361810,2023-04-13 06:56,82.72,982.44,984.25,15,5.59,2.89,-51,1
1681362110,2023-04-13 07:01,82.12,982.41,984.22,15,5.66,2.85,-51,1
1681362410,2023-04-13 07:06,82.23,982.45,984.25,15,5.75,2.96,-50,1
1681362710,2023-04-13 07:11,82.21,982.46,984.27,15,5.89,3.09,-51,1
1681363010,2023-04-13 07:16,81.73,982.38,984.18,15,6.10,3.22,-51,1
1681363311,2023-04-13 07:21,81.22,982.44,984.25,15,6.36,3.38,-50,1
1681363611,2023-04-13 07:26,80.77,982.55,984.36,15,6.65,3.59,-49,1
1681363911,2023-04-13 07:31,80.01,982.54,984.35,15,6.97,3.76,-50,1
1681364211,2023-04-13 07:36,79.50,982.60,984.41,15,7.30,4.00,-50,1
1681364511,2023-04-13 07:41,78.45,982.61,984.42,15,7.54,4.04,-50,1
1681364811,2023-04-13 07:46,78.16,982.63,984.43,15,7.66,4.10,-50,1
1681365111,2023-04-13 07:51,77.59,982.59,984.40,15,7.74,4.08,-50,1
1681365411,2023-04-13 07:56,77.86,982.64,984.45,15,7.77,4.16,-50,1
1681365711,2023-04-13 08:01,77.82,982.61,984.42,15,7.73,4.11,-50,1
1681366011,2023-04-13 08:06,77.85,982.64,984.44,15,7.68,4.07,-51,1
1681366312,2023-04-13 08:11,78.02,982.61,984.42,15,7.62,4.04,-52,1
1681366612,2023-04-13 08:16,78.11,982.65,984.46,15,7.57,4.01,-51,1
1681366912,2023-04-13 08:21,78.13,982.62,984.43,15,7.53,3.97,-51,1
1681367212,2023-04-13 08:26,78.32,982.69,984.50,15,7.56,4.04,-51,1
1681367512,2023-04-13 08:31,78.18,982.70,984.50,15,7.65,4.10,-51,1
1681367812,2023-04-13 08:36,77.74,982.64,984.45,15,7.79,4.15,-51,1
1681368112,2023-04-13 08:41,77.19,982.60,984.41,15,7.99,4.25,-50,1
1681368412,2023-04-13 08:46,76.77,982.65,984.46,15,8.18,4.35,-50,1
1681368712,2023-04-13 08:51,76.42,982.60,984.41,15,8.34,4.44,-51,1
1681369013,2023-04-13 08:56,75.96,982.57,984.38,15,8.43,4.45,-51,1
1681369313,2023-04-13 09:01,75.86,982.65,984.45,15,8.57,4.56,-51,1
1681369613,2023-04-13 09:06,75.45,982.65,984.45,15,8.70,4.61,-50,1
1681369913,2023-04-13 09:11,74.98,982.67,984.48,15,8.82,4.64,-51,1
1681370213,2023-04-13 09:16,74.42,982.71,984.52,15,8.92,4.63,-51,1
1681370513,2023-04-13 09:21,74.51,982.72,984.52,15,9.02,4.74,-52,1
1681370813,2023-04-13 09:26,74.63,982.66,984.47,15,9.16,4.90,-51,1
1681371113,2023-04-13 09:31,73.54,982.66,984.47,15,9.31,4.83,-51,1
1681371413,2023-04-13 09:36,72.80,982.66,984.47,15,9.50,4.87,-51,1
1681371713,2023-04-13 09:41,72.98,982.68,984.49,15,9.69,5.09,-51,1
1681372014,2023-04-13 09:46,72.01,982.67,984.48,15,9.89,5.09,-51,1
1681372314,2023-04-13 09:51,71.73,982.60,984.41,15,10.08,5.22,-51,1
1681372614,2023-04-13 09:56,71.79,982.59,984.39,15,10.24,5.38,-51,1
1681372914,2023-04-13 10:01,71.57,982.61,984.42,15,10.37,5.46,-52,1
1681373214,2023-04-13 10:06,71.66,982.61,984.42,15,10.49,5.60,-52,1
1681373514,2023-04-13 10:11,71.69,982.61,984.42,15,10.60,5.71,-52,1
1681373814,2023-04-13 10:16,71.37,982.63,984.43,15,10.77,5.81,-51,1
1681374114,2023-04-13 10:21,71.02,982.56,984.37,15,11.07,6.03,-49,1
1681374414,2023-04-13 10:26,69.68,982.54,984.35,15,11.37,6.04,-51,1
1681374714,2023-04-13 10:31,69.42,982.61,984.42,15,11.62,6.22,-50,1
1681375014,2023-04-13 10:36,68.75,982.59,984.40,15,11.84,6.29,-51,1
1681375314,2023-04-13 10:41,68.10,982.53,984.34,15,12.07,6.38,-50,1
1681375615,2023-04-13 10:46,67.54,982.51,984.32,15,12.31,6.49,-50,1
1681375915,2023-04-13 10:51,67.09,982.54,984.34,15,12.59,6.66,-51,1
1681376215,2023-04-13 10:56,65.88,982.59,984.40,15,12.87,6.66,-51,1
1681376515,2023-04-13 11:01,63.74,982.58,984.38,15,13.03,6.33,-51,1
1681376815,2023-04-13 11:06,65.44,982.63,984.44,15,13.06,6.74,-51,1
1681377115,2023-04-13 11:11,65.28,982.68,984.49,15,13.10,6.74,-51,1
1681377415,2023-04-13 11:16,64.75,982.71,984.52,15,13.18,6.70,-51,1
1681377715,2023-04-13 11:21,63.21,982.68,984.49,15,13.40,6.56,-50,1
1681378015,2023-04-13 11:26,61.95,982.62,984.43,15,13.59,6.45,-51,1
1681378315,2023-04-13 11:31,63.33,982.55,984.35,15,13.78,6.95,-52,1
1681378615,2023-04-13 11:36,62.59,982.52,984.32,15,13.77,6.77,-51,1
1681378916,2023-04-13 11:41,62.83,982.45,984.26,15,13.92,6.97,-51,1
1681379216,2023-04-13 11:46,62.13,982.46,984.27,15,14.00,6.88,-51,1
1681379516,2023-04-13 11:51,61.65,982.40,984.20,15,13.86,6.63,-51,1
1681379816,2023-04-13 11:56,62.45,982.39,984.20,15,13.94,6.90,-51,1
1681380116,2023-04-13 12:01,62.69,982.44,984.24,15,14.07,7.08,-51,1
1681380416,2023-04-13 12:06,61.94,982.37,984.17,15,14.17,6.99,-51,1
1681380716,2023-04-13 12:11,59.51,982.50,984.31,15,14.35,6.58,-51,1
1681381016,2023-04-13 12:16,59.62,982.41,984.22,15,14.51,6.76,-52,1
1681381316,2023-04-13 12:21,59.17,982.42,984.23,15,14.65,6.78,-50,1
1681381616,2023-04-13 12:26,59.19,982.42,984.22,15,14.67,6.80,-51,1
1681381917,2023-04-13 12:31,59.63,982.38,984.19,15,14.67,6.91,-52,1
1681382217,2023-04-13 12:36,57.89,982.33,984.14,15,14.81,6.61,-51,1
1681382517,2023-04-13 12:41,57.49,982.35,984.15,15,14.82,6.52,-51,1
1681382817,2023-04-13 12:46,57.54,982.43,984.24,15,14.93,6.64,-50,1
1681383117,2023-04-13 12:51,57.19,982.35,984.16,15,14.86,6.48,-50,1
1681383417,2023-04-13 12:56,58.95,982.39,984.20,15,14.60,6.68,-51,1
1681383717,2023-04-13 13:01,56.87,982.42,984.23,15,14.67,6.22,-50,1
1681384017,2023-04-13 13:06,59.01,982.41,984.22,15,14.67,6.76,-51,1
1681384317,2023-04-13 13:11,52.15,982.39,984.20,15,14.80,5.09,-51,1
1681384617,2023-04-13 13:16,52.97,982.43,984.24,15,15.14,5.63,-50,1
1681384918,2023-04-13 13:21,51.44,982.44,984.25,15,15.55,5.59,-51,1
1681385218,2023-04-13 13:26,50.13,982.40,984.20,15,15.66,5.32,-50,1
1681385518,2023-04-13 13:31,47.13,982.41,984.21,15,15.71,4.48,-51,1
1681385818,2023-04-13 13:36,50.78,982.49,984.30,15,15.96,5.78,-50,1
1681386118,2023-04-13 13:41,51.12,982.46,984.26,15,16.10,6.01,-52,1
1681386418,2023-04-13 13:46,48.67,982.42,984.23,15,16.11,5.31,-51,1
1681386718,2023-04-13 13:51,46.84,982.41,984.22,15,16.24,4.88,-51,1
1681387018,2023-04-13 13:56,52.39,982.40,984.20,15,16.38,6.62,-52,1
1681387318,2023-04-13 14:01,50.57,982.38,984.19,15,16.56,6.28,-51,1
1681387618,2023-04-13 14:06,52.26,982.36,984.17,15,16.61,6.80,-52,1
1681387918,2023-04-13 14:11,49.46,982.34,984.14,15,16.56,5.96,-52,1
1681388218,2023-04-13 14:16,48.80,982.26,984.07,15,16.34,5.56,-52,1
1681388518,2023-04-13 14:21,47.60,982.31,984.12,15,16.14,5.02,-51,1
1681388819,2023-04-13 14:26,52.13,982.26,984.06,15,15.91,6.12,-52,1
1681389119,2023-04-13 14:31,52.06,982.30,984.10,15,15.73,5.93,-52,1
1681389419,2023-04-13 14:36,50.84,982.24,984.05,15,15.52,5.40,-51,1
1681389719,2023-04-13 14:41,51.31,982.23,984.04,15,15.51,5.52,-51,1
1681390019,2023-04-13 14:46,52.75,982.25,984.06,15,15.61,6.01,-51,1
1681390319,2023-04-13 14:51,52.71,982.26,984.07,15,15.81,6.19,-55,1
1681390619,2023-04-13 14:56,52.31,982.24,984.05,15,15.85,6.11,-51,1
1681390919,2023-04-13 15:01,50.89,982.32,984.13,15,15.93,5.79,-51,1
1681391219,2023-04-13 15:06,51.38,982.27,984.07,15,16.04,6.03,-52,1
1681391519,2023-04-13 15:11,51.66,982.23,984.03,15,16.16,6.22,-51,1
1681391819,2023-04-13 15:16,51.24,982.23,984.04,15,16.55,6.46,-51,1
1681392119,2023-04-13 15:21,52.08,982.25,984.06,15,16.90,7.02,-51,1
1681392419,2023-04-13 15:26,50.36,982.24,984.05,15,17.09,6.71,-51,1
1681392719,2023-04-13 15:31,49.71,982.28,984.09,15,17.13,6.55,-51,1
1681393019,2023-04-13 15:36,51.20,982.29,984.10,15,17.05,6.91,-52,1
1681393320,2023-04-13 15:42,51.62,982.30,984.10,15,17.05,7.03,-52,1
1681393620,2023-04-13 15:47,49.72,982.29,984.10,15,16.93,6.37,-52,1
1681393920,2023-04-13 15:52,51.08,982.28,984.09,15,16.89,6.73,-52,1
1681394220,2023-04-13 15:57,49.29,982.26,984.07,15,16.93,6.25,-51,1
1681394520,2023-04-13 16:02,51.54,982.29,984.10,15,16.78,6.76,-51,1
1681394820,2023-04-13 16:07,49.96,982.31,984.12,15,16.52,6.06,-52,1
1681395120,2023-04-13 16:12,50.73,982.40,984.21,15,16.23,6.02,-51,1
1681395420,2023-04-13 16:17,49.96,982.40,984.20,15,15.96,5.55,-52,1
1681395720,2023-04-13 16:22,49.40,982.39,984.20,15,15.95,5.38,-51,1
1681396020,2023-04-13 16:27,49.21,982.37,984.18,15,15.98,5.35,-52,1
1681396320,2023-04-13 16:32,48.28,982.34,984.15,15,15.85,4.95,-52,1
1681396620,2023-04-13 16:37,50.61,982.44,984.25,15,16.02,5.79,-52,1
1681396920,2023-04-13 16:42,49.67,982.46,984.26,15,16.02,5.52,-51,1
1681397221,2023-04-13 16:47,50.94,982.43,984.24,15,16.17,6.02,-52,1
1681397521,2023-04-13 16:52,50.82,982.44,984.24,15,16.28,6.09,-52,1
1681397821,2023-04-13 16:57,51.16,982.38,984.19,15,16.35,6.25,-52,1
1681398121,2023-04-13 17:02,51.03,982.47,984.27,15,16.18,6.06,-51,1
1681398421,2023-04-13 17:07,51.69,982.47,984.28,15,15.88,5.97,-52,1
1681398721,2023-04-13 17:12,51.97,982.51,984.32,15,15.57,5.76,-51,1
1681399021,2023-04-13 17:17,52.17,982.52,984.33,15,15.30,5.56,-52,1
1681399321,2023-04-13 17:22,51.67,982.53,984.34,15,15.06,5.20,-51,1
1681399621,2023-04-13 17:27,52.85,982.58,984.38,15,14.91,5.39,-52,1
1681399921,2023-04-13 17:32,53.23,982.58,984.39,15,14.82,5.41,-52,1
1681400221,2023-04-13 17:37,53.58,982.62,984.43,15,14.79,5.47,-52,1
1681400521,2023-04-13 17:42,54.00,982.66,984.47,15,14.81,5.60,-52,1
1681400822,2023-04-13 17:47,53.66,982.64,984.45,15,14.85,5.55,-52,1
1681401122,2023-04-13 17:52,54.01,982.68,984.48,15,14.93,5.72,-51,1
1681401422,2023-04-13 17:57,53.65,982.69,984.49,15,14.99,5.68,-51,1
1681401722,2023-04-13 18:02,52.96,982.66,984.47,15,15.05,5.55,-51,1
1681402022,2023-04-13 18:07,53.43,982.75,984.56,15,15.10,5.72,-52,1
1681402322,2023-04-13 18:12,53.47,982.73,984.54,15,15.11,5.74,-51,1
1681402622,2023-04-13 18:17,53.06,982.75,984.56,15,15.10,5.62,-52,1
1681402922,2023-04-13 18:22,53.82,982.79,984.60,15,15.05,5.78,-51,1
1681403222,2023-04-13 18:27,53.39,982.81,984.61,15,14.98,5.60,-51,1
1681403522,2023-04-13 18:32,52.88,982.86,984.66,15,14.93,5.41,-52,1
1681403822,2023-04-13 18:37,53.65,982.88,984.69,15,14.84,5.54,-52,1
1681404122,2023-04-13 18:42,54.19,982.94,984.75,15,14.76,5.61,-51,1
1681404422,2023-04-13 18:47,53.21,982.92,984.73,15,14.67,5.26,-52,1
1681404722,2023-04-13 18:52,53.90,982.91,984.71,15,14.56,5.34,-52,1
1681405023,2023-04-13 18:57,55.32,982.95,984.76,15,14.48,5.65,-51,1
1681405323,2023-04-13 19:02,55.51,983.07,984.87,15,14.39,5.61,-52,1
1681405623,2023-04-13 19:07,54.61,983.07,984.88,15,14.30,5.29,-51,1
1681405923,2023-04-13 19:12,56.23,983.11,984.92,15,14.25,5.67,-51,1
1681406223,2023-04-13 19:17,56.74,983.17,984.98,15,14.16,5.71,-52,1
1681406523,2023-04-13 19:22,56.84,983.20,985.00,15,14.09,5.67,-52,1
1681406823,2023-04-13 19:27,56.46,983.25,985.06,15,14.04,5.53,-52,1
1681407123,2023-04-13 19:32,56.97,983.30,985.11,15,13.99,5.61,-51,1
1681407423,2023-04-13 19:37,57.10,983.36,985.17,15,13.93,5.59,-52,1
1681407723,2023-04-13 19:42,56.71,983.45,985.26,15,13.88,5.44,-52,1
1681408023,2023-04-13 19:47,57.29,983.49,985.30,15,13.82,5.53,-52,1
1681408323,2023-04-13 19:52,57.37,983.59,985.39,15,13.78,5.52,-51,1
1681408623,2023-04-13 19:57,57.38,983.60,985.41,15,13.71,5.45,-52,1
1681408924,2023-04-13 20:02,56.96,983.67,985.47,15,13.68,5.32,-52,1
1681409224,2023-04-13 20:07,56.82,983.75,985.55,15,13.63,5.24,-52,1
1681409524,2023-04-13 20:12,57.73,983.73,985.54,15,13.59,5.43,-51,1
1681409824,2023-04-13 20:17,58.13,983.73,985.53,15,13.54,5.48,-52,1
1681410124,2023-04-13 20:22,57.53,983.70,985.50,15,13.50,5.29,-51,1
1681410424,2023-04-13 20:27,57.79,983.77,985.58,15,13.48,5.34,-52,1
1681410724,2023-04-13 20:32,57.88,983.77,985.58,15,13.45,5.34,-52,1
1681411024,2023-04-13 20:37,56.94,983.77,985.58,15,13.40,5.05,-52,1
1681411324,2023-04-13 20:42,57.75,983.84,985.65,15,13.38,5.24,-52,1
1681411625,2023-04-13 20:47,57.85,983.95,985.76,15,13.36,5.24,-51,1
1681411925,2023-04-13 20:52,57.21,983.95,985.76,15,13.34,5.06,-51,1
1681412225,2023-04-13 20:57,55.98,983.99,985.80,15,13.32,4.73,-52,1
1681412525,2023-04-13 21:02,57.13,984.04,985.85,15,13.33,5.03,-52,1
1681412825,2023-04-13 21:07,56.92,984.07,985.87,15,13.32,4.97,-51,1
1681413125,2023-04-13 21:12,56.96,984.09,985.90,15,13.29,4.95,-51,1
1681413425,2023-04-13 21:17,57.17,984.11,985.92,15,13.28,5.00,-51,1
1681413725,2023-04-13 21:22,57.44,984.10,985.91,15,13.24,5.03,-52,1
1681414025,2023-04-13 21:27,57.25,984.08,985.88,15,13.21,4.95,-51,1
1681414325,2023-04-13 21:32,57.41,984.04,985.85,15,13.19,4.97,-51,1
1681414625,2023-04-13 21:37,57.67,984.04,985.85,15,13.16,5.01,-51,1
1681414925,2023-04-13 21:42,58.15,984.05,985.86,15,13.11,5.08,-51,1
1681415225,2023-04-13 21:47,58.02,984.05,985.86,15,13.07,5.01,-51,1
1681415525,2023-04-13 21:52,58.07,984.02,985.83,15,13.02,4.98,-51,1
1681415826,2023-04-13 21:57,57.83,984.03,985.83,15,13.01,4.91,-51,1
1681416126,2023-04-13 22:02,57.93,984.03,985.84,15,13.00,4.92,-51,1
1681416426,2023-04-13 22:07,58.09,984.01,985.81,15,13.00,4.96,-51,1
1681416726,2023-04-13 22:12,57.92,983.97,985.78,15,12.99,4.91,-51,1
1681417026,2023-04-13 22:17,57.58,983.96,985.77,15,12.97,4.81,-51,1
1681417326,2023-04-13 22:22,57.70,983.94,985.75,15,12.94,4.81,-52,1
1681417626,2023-04-13 22:27,57.63,983.94,985.75,15,12.91,4.77,-51,1
1681417926,2023-04-13 22:32,57.96,983.99,985.80,15,12.88,4.82,-51,1
1681418226,2023-04-13 22:37,58.18,984.01,985.81,15,12.88,4.87,-51,1
1681418526,2023-04-13 22:42,57.79,984.05,985.86,15,12.85,4.75,-52,1
1681418826,2023-04-13 22:47,58.35,984.09,985.90,15,12.85,4.89,-50,1
1681419126,2023-04-13 22:52,59.04,984.13,985.94,15,12.83,5.04,-51,1
1681419426,2023-04-13 22:57,61.18,984.16,985.97,15,12.69,5.42,-51,1
1681419727,2023-04-13 23:02,61.87,984.17,985.98,15,12.49,5.39,-51,1
1681420027,2023-04-13 23:07,61.51,984.15,985.95,15,12.37,5.19,-51,1
1681420327,2023-04-13 23:12,62.23,984.17,985.98,15,12.27,5.26,-51,1
1681420627,2023-04-13 23:17,61.84,984.23,986.04,15,12.24,5.15,-52,1
1681420927,2023-04-13 23:22,62.74,984.30,986.11,15,12.22,5.33,-52,1
1681421227,2023-04-13 23:27,63.51,984.28,986.09,15,12.14,5.43,-51,1
1681421527,2023-04-13 23:32,63.55,984.23,986.04,15,12.01,5.32,-51,1
1681421827,2023-04-13 23:37,64.38,984.25,986.06,15,11.80,5.31,-53,1
1681422127,2023-04-13 23:42,65.33,984.19,986.00,15,11.62,5.35,-51,1
1681422427,2023-04-13 23:47,65.42,984.22,986.03,15,11.48,5.23,-52,1
1681422727,2023-04-13 23:52,65.18,984.22,986.02,15,11.38,5.09,-51,1
1681423027,2023-04-13 23:57,65.38,984.16,985.97,15,11.31,5.06,-52,1