1681423327,2023-04-14 00:02,65.62,984.16,985.97,15,11.22,5.03,-52,1
1681423627,2023-04-14 00:07,67.46,984.14,985.95,15,11.13,5.34,-51,1
1681423928,2023-04-14 00:12,67.17,984.18,985.98,15,11.09,5.24,-51,1
1681424228,2023-04-14 00:17,66.72,984.19,986.00,15,11.05,5.11,-51,1
1681424528,2023-04-14 00:22,66.96,984.23,986.04,15,11.01,5.12,-51,1
1681424828,2023-04-14 00:27,67.85,984.16,985.97,15,10.98,5.28,-51,1
1681425128,2023-04-14 00:32,67.97,984.16,985.97,15,10.95,5.28,-51,1
1681425428,2023-04-14 00:37,67.75,984.12,985.92,15,10.92,5.20,-51,1
1681425728,2023-04-14 00:42,67.70,984.09,985.90,15,10.91,5.18,-52,1
1681426028,2023-04-14 00:47,66.99,984.13,985.94,15,10.92,5.04,-51,1
1681426328,2023-04-14 00:52,67.80,984.19,986.00,15,10.93,5.22,-51,1
1681426628,2023-04-14 00:57,67.67,984.26,986.07,15,10.95,5.21,-51,1
1681426928,2023-04-14 01:02,68.51,984.33,986.14,15,10.90,5.34,-51,1
1681427228,2023-04-14 01:07,69.36,984.22,986.03,15,10.76,5.39,-51,1
1681427528,2023-04-14 01:12,68.97,984.20,986.01,15,10.63,5.18,-51,1
1681427829,2023-04-14 01:17,69.79,984.24,986.05,15,10.58,5.30,-51,1
1681428129,2023-04-14 01:22,69.28,984.22,986.02,15,10.52,5.14,-52,1
1681428429,2023-04-14 01:27,69.69,984.32,986.13,15,10.46,5.17,-51,1
1681428729,2023-04-14 01:32,70.04,984.36,986.16,15,10.44,5.22,-52,1
1681429029,2023-04-14 01:37,70.84,984.29,986.10,15,10.34,5.29,-51,1
1681429329,2023-04-14 01:42,72.02,984.31,986.12,15,10.22,5.41,-52,1
1681429629,2023-04-14 01:47,71.64,984.21,986.02,15,10.06,5.18,-52,1
1681429929,2023-04-14 01:52,71.48,984.18,985.99,15,9.94,5.03,-52,1
1681430229,2023-04-14 01:57,71.90,984.20,986.01,15,9.86,5.04,-52,1
1681430529,2023-04-14 02:02,72.44,984.21,986.02,15,9.76,5.05,-52,1
1681430829,2023-04-14 02:07,72.84,984.24,986.05,15,9.66,5.03,-51,1
1681431129,2023-04-14 02:12,73.69,984.25,986.06,15,9.61,5.15,-52,1
1681431429,2023-04-14 02:17,73.13,984.31,986.12,15,9.55,4.98,-52,1
1681431729,2023-04-14 02:22,73.45,984.38,986.19,15,9.54,5.04,-52,1
1681432030,2023-04-14 02:27,73.45,984.42,986.23,15,9.55,5.05,-51,1
1681432330,2023-04-14 02:32,74.34,984.39,986.20,15,9.58,5.25,-51,1
1681432630,2023-04-14 02:37,73.63,984.37,986.17,15,9.58,5.11,-52,1
1681432930,2023-04-14 02:42,74.08,984.33,986.14,15,9.54,5.16,-52,1
1681433230,2023-04-14 02:47,74.25,984.26,986.07,15,9.50,5.15,-51,1
1681433530,2023-04-14 02:52,74.42,984.21,986.02,15,9.48,5.17,-51,1
1681433830,2023-04-14 02:57,75.73,984.17,985.98,15,9.45,5.39,-54,1
1681434130,2023-04-14 03:02,75.98,984.12,985.93,15,9.38,5.37,-51,1
1681434430,2023-04-14 03:07,75.31,983.98,985.79,15,9.29,5.15,-52,1
1681434730,2023-04-14 03:12,75.90,983.88,985.68,15,9.23,5.21,-51,1
1681435030,2023-04-14 03:17,76.05,983.81,985.62,15,9.16,5.17,-51,1
1681435330,2023-04-14 03:22,75.44,983.75,985.55,15,9.10,5.00,-52,1
1681435630,2023-04-14 03:27,76.03,983.74,985.55,15,9.03,5.04,-51,1
1681435930,2023-04-14 03:32,75.47,983.73,985.54,15,8.98,4.88,-51,1
1681436231,2023-04-14 03:37,76.08,983.68,985.48,15,8.94,4.96,-51,1
1681436531,2023-04-14 03:42,76.39,983.77,985.57,15,8.92,5.00,-51,1
1681436831,2023-04-14 03:47,76.72,983.75,985.56,15,8.90,5.04,-52,1
1681437131,2023-04-14 03:52,76.77,983.72,985.53,15,8.93,5.08,-52,1
1681437431,2023-04-14 03:57,76.52,983.69,985.49,15,8.95,5.05,-51,1
1681437731,2023-04-14 04:02,76.13,983.74,985.55,15,9.00,5.03,-51,1
1681438031,2023-04-14 04:07,75.85,983.76,985.57,15,9.16,5.13,-51,1
1681438331,2023-04-14 04:12,74.58,983.71,985.52,15,9.28,5.00,-45,1
1681438631,2023-04-14 04:17,72.98,983.78,985.58,15,9.41,4.82,-44,1
1681438931,2023-04-14 04:22,72.12,983.85,985.66,15,9.54,4.77,-45,1
1681439231,2023-04-14 04:27,72.06,983.85,985.66,15,9.65,4.87,-45,1
1681439531,2023-04-14 04:32,72.05,983.79,985.60,15,9.69,4.91,-45,1
1681439831,2023-04-14 04:37,71.70,983.88,985.69,15,9.75,4.89,-45,1
1681440131,2023-04-14 04:42,71.88,983.82,985.63,15,9.75,4.93,-45,1
1681440432,2023-04-14 04:47,71.89,983.76,985.57,15,9.74,4.92,-45,1
1681440732,2023-04-14 04:52,71.09,983.73,985.54,15,9.76,4.78,-45,1
1681441032,2023-04-14 04:57,71.15,983.75,985.55,15,9.74,4.77,-45,1
1681441332,2023-04-14 05:02,71.17,983.77,985.57,15,9.72,4.76,-45,1
1681441632,2023-04-14 05:07,71.07,983.77,985.58,15,9.69,4.71,-45,1
1681441932,2023-04-14 05:12,70.99,983.80,985.60,15,9.70,4.70,-45,1
1681442232,2023-04-14 05:17,71.04,983.76,985.57,15,9.71,4.72,-45,1
1681442532,2023-04-14 05:22,70.28,983.79,985.60,15,9.75,4.61,-45,1
1681442832,2023-04-14 05:27,69.92,983.84,985.65,15,9.82,4.60,-45,1
1681443132,2023-04-14 05:32,69.21,983.89,985.70,15,9.90,4.53,-45,1
1681443432,2023-04-14 05:37,70.06,983.74,985.54,15,9.92,4.72,-45,1
1681443732,2023-04-14 05:42,69.75,983.61,985.41,15,9.92,4.66,-45,1
1681444032,2023-04-14 05:47,68.90,983.55,985.36,15,9.89,4.46,-45,1
1681444333,2023-04-14 05:52,68.44,983.62,985.43,15,9.90,4.37,-45,1
1681444633,2023-04-14 05:57,68.28,983.61,985.42,15,9.91,4.35,-45,1
1681444933,2023-04-14 06:02,68.39,983.60,985.41,15,9.87,4.33,-45,1
1681445233,2023-04-14 06:07,68.06,983.62,985.43,15,9.85,4.25,-45,1
1681445533,2023-04-14 06:12,68.62,983.72,985.53,15,9.81,4.32,-44,1
1681445833,2023-04-14 06:17,68.43,983.70,985.51,15,9.81,4.28,-45,1
1681446133,2023-04-14 06:22,68.05,983.62,985.43,15,9.85,4.24,-45,1
1681446433,2023-04-14 06:27,68.38,983.63,985.44,15,9.92,4.38,-44,1
1681446733,2023-04-14 06:32,68.71,983.57,985.38,15,9.96,4.48,-45,1
1681447033,2023-04-14 06:37,68.71,983.60,985.41,15,9.96,4.48,-45,1
1681447333,2023-04-14 06:42,69.78,983.60,985.41,15,9.98,4.73,-45,1
1681447633,2023-04-14 06:47,69.63,983.60,985.40,15,9.99,4.70,-45,1
1681447933,2023-04-14 06:52,70.00,983.67,985.47,15,10.06,4.85,-45,1
1681448233,2023-04-14 06:57,70.07,983.68,985.49,15,10.15,4.95,-45,1
1681448534,2023-04-14 07:02,70.44,983.76,985.57,15,10.26,5.13,-45,1
1681448834,2023-04-14 07:07,70.63,983.79,985.60,15,10.40,5.30,-46,1
1681449134,2023-04-14 07:12,70.68,983.87,985.68,15,10.53,5.44,-45,1
1681449434,2023-04-14 07:17,70.58,983.97,985.78,15,10.64,5.52,-48,1
1681449734,2023-04-14 07:22,70.90,984.09,985.90,15,10.76,5.70,-46,1
1681450034,2023-04-14 07:27,70.93,984.07,985.87,15,10.79,5.74,-45,1
1681450334,2023-04-14 07:32,71.01,984.12,985.93,15,10.78,5.74,-45,1
1681450634,2023-04-14 07:37,71.34,984.07,985.88,15,10.74,5.77,-45,1
1681450934,2023-04-14 07:42,71.05,984.10,985.91,15,10.72,5.70,-48,1
1681451234,2023-04-14 07:47,71.05,984.13,985.94,15,10.73,5.70,-46,1
1681451534,2023-04-14 07:52,71.14,984.12,985.92,15,10.76,5.75,-46,1
1681451834,2023-04-14 07:57,71.33,984.16,985.97,15,10.81,5.84,-46,1
1681452134,2023-04-14 08:02,71.64,984.06,985.87,15,10.89,5.98,-46,1
1681452434,2023-04-14 08:07,71.00,984.07,985.88,15,11.01,5.96,-47,1
1681452735,2023-04-14 08:12,71.03,984.10,985.91,15,11.10,6.06,-46,1
1681453035,2023-04-14 08:17,71.00,984.00,985.81,15,11.21,6.16,-45,1
1681453335,2023-04-14 08:22,70.76,983.89,985.70,15,11.17,6.07,-46,1
1681453635,2023-04-14 08:27,70.71,983.90,985.71,15,11.10,5.99,-47,1
1681453935,2023-04-14 08:32,70.83,983.92,985.73,15,11.06,5.98,-47,1
1681454235,2023-04-14 08:37,70.77,983.90,985.71,15,11.16,6.06,-46,1
1681454535,2023-04-14 08:42,70.27,983.88,985.68,15,11.38,6.17,-46,1
1681454835,2023-04-14 08:47,69.66,983.86,985.67,15,11.63,6.28,-47,1
1681455135,2023-04-14 08:52,68.84,983.75,985.56,15,11.82,6.29,-47,1
1681455435,2023-04-14 08:57,67.75,983.68,985.49,15,12.07,6.30,-46,1
1681455735,2023-04-14 09:02,67.13,983.69,985.50,15,12.21,6.30,-47,1
1681456035,2023-04-14 09:07,66.61,983.70,985.51,15,12.47,6.44,-47,1
1681456335,2023-04-14 09:12,66.36,983.74,985.55,15,12.77,6.67,-47,1
1681456636,2023-04-14 09:17,64.80,983.72,985.53,15,12.87,6.42,-47,1
1681456936,2023-04-14 09:22,65.45,983.72,985.53,15,13.03,6.72,-46,1
1681457236,2023-04-14 09:27,65.04,983.70,985.50,15,13.18,6.77,-47,1
1681457536,2023-04-14 09:32,65.31,983.71,985.51,15,13.39,7.03,-47,1
1681457836,2023-04-14 09:37,63.93,983.73,985.54,15,13.54,6.86,-47,1
1681458136,2023-04-14 09:42,63.47,983.66,985.47,15,13.63,6.84,-47,1
1681458436,2023-04-14 09:47,64.32,983.62,985.42,15,13.72,7.12,-47,1
1681458736,2023-04-14 09:52,63.56,983.57,985.38,15,13.96,7.17,-47,1
1681459036,2023-04-14 09:57,63.03,983.53,985.34,15,14.30,7.37,-47,1
1681459336,2023-04-14 10:02,61.18,983.49,985.30,15,14.55,7.17,-46,1
1681459636,2023-04-14 10:07,58.67,983.36,985.17,15,14.79,6.79,-46,1
1681459936,2023-04-14 10:12,55.83,983.30,985.11,15,14.87,6.14,-47,1
1681460236,2023-04-14 10:17,56.57,983.30,985.11,15,14.93,6.39,-46,1
1681460536,2023-04-14 10:22,54.98,983.30,985.10,15,14.98,6.02,-47,1
1681460837,2023-04-14 10:27,55.23,983.36,985.16,15,14.97,6.08,-45,1
1681461137,2023-04-14 10:32,53.95,983.34,985.15,15,14.93,5.70,-47,1
1681461437,2023-04-14 10:37,55.49,983.33,985.14,15,14.90,6.08,-46,1
1681461737,2023-04-14 10:42,54.75,983.42,985.22,15,14.97,5.95,-46,1
1681462037,2023-04-14 10:47,55.37,983.39,985.20,15,15.10,6.24,-46,1
1681462337,2023-04-14 10:52,54.28,983.35,985.16,15,15.11,5.96,-47,1
1681462637,2023-04-14 10:57,54.70,983.36,985.17,15,15.13,6.09,-46,1
1681462937,2023-04-14 11:02,55.47,983.40,985.20,15,15.19,6.35,-47,1
1681463237,2023-04-14 11:07,55.32,983.40,985.21,15,15.34,6.45,-46,1
1681463537,2023-04-14 11:12,54.54,983.40,985.20,15,15.41,6.31,-47,1
1681463837,2023-04-14 11:17,55.76,983.31,985.12,15,15.54,6.75,-46,1
1681464137,2023-04-14 11:22,54.54,983.34,985.15,15,15.72,6.60,-46,1
1681464437,2023-04-14 11:27,52.73,983.30,985.11,15,15.88,6.26,-46,1
1681464738,2023-04-14 11:32,53.26,983.28,985.09,15,16.01,6.52,-46,1
1681465038,2023-04-14 11:37,51.97,983.14,984.95,15,16.27,6.40,-47,1
1681465338,2023-04-14 11:42,51.72,983.14,984.95,15,16.58,6.62,-47,1
1681465638,2023-04-14 11:47,51.01,983.19,984.99,15,16.74,6.57,-46,1
1681465938,2023-04-14 11:52,50.32,983.10,984.91,15,17.04,6.65,-46,1
1681466238,2023-04-14 11:57,48.33,983.15,984.96,15,17.18,6.19,-47,1
1681466538,2023-04-14 12:02,51.29,982.97,984.78,15,17.19,7.07,-48,1
1681466838,2023-04-14 12:07,50.52,983.02,984.82,15,17.44,7.07,-48,1
1681467138,2023-04-14 12:12,49.48,983.00,984.81,15,17.55,6.87,-47,1
1681467438,2023-04-14 12:17,46.38,983.02,984.82,15,17.52,5.91,-48,1
1681467738,2023-04-14 12:22,49.21,983.06,984.87,15,17.56,6.80,-49,1
1681468038,2023-04-14 12:27,49.24,982.99,984.80,15,17.72,6.96,-47,1
1681468338,2023-04-14 12:32,45.38,982.99,984.80,15,17.78,5.83,-47,1
1681468639,2023-04-14 12:37,50.13,982.92,984.73,15,17.66,7.16,-46,1
1681468939,2023-04-14 12:42,48.13,983.02,984.83,15,17.60,6.52,-46,1
1681469239,2023-04-14 12:47,49.57,982.96,984.77,15,17.59,6.93,-46,1
1681469539,2023-04-14 12:52,47.45,982.84,984.65,15,17.72,6.42,-47,1
1681469839,2023-04-14 12:57,47.36,982.79,984.60,15,17.64,6.32,-47,1
1681470139,2023-04-14 13:02,48.72,982.76,984.57,15,17.49,6.59,-47,1
1681470439,2023-04-14 13:07,48.87,982.74,984.54,15,17.37,6.53,-47,1
1681470739,2023-04-14 13:12,49.30,982.80,984.61,15,17.43,6.71,-46,1
1681471039,2023-04-14 13:17,47.33,982.66,984.47,15,17.65,6.32,-47,1
1681471339,2023-04-14 13:22,47.61,982.60,984.41,15,17.86,6.60,-46,1
1681471639,2023-04-14 13:27,48.69,982.63,984.44,15,17.72,6.79,-46,1
1681471939,2023-04-14 13:32,49.26,982.55,984.36,15,17.51,6.77,-47,1
1681472239,2023-04-14 13:37,48.84,982.53,984.33,15,17.44,6.58,-46,1
1681472540,2023-04-14 13:42,49.78,982.60,984.41,15,17.62,7.02,-47,1
1681472840,2023-04-14 13:47,46.78,982.54,984.35,15,17.68,6.18,-47,1
1681473140,2023-04-14 13:52,47.84,982.55,984.35,15,17.66,6.48,-47,1
1681473440,2023-04-14 13:57,50.33,982.50,984.31,15,17.62,7.18,-47,1
1681473740,2023-04-14 14:02,48.73,982.43,984.24,15,17.65,6.74,-47,1
1681474040,2023-04-14 14:07,46.06,982.43,984.23,15,17.61,5.89,-47,1
1681474340,2023-04-14 14:12,45.19,982.38,984.19,15,17.51,5.52,-47,1
1681474640,2023-04-14 14:17,47.74,982.39,984.20,15,17.43,6.24,-47,1
1681474940,2023-04-14 14:22,47.32,982.35,984.16,15,17.37,6.06,-47,1
1681475240,2023-04-14 14:27,45.85,982.27,984.08,15,17.57,5.78,-48,1
1681475540,2023-04-14 14:32,48.35,982.21,984.02,15,17.70,6.67,-47,1
1681475840,2023-04-14 14:37,47.98,982.19,983.99,15,18.09,6.92,-48,1
1681476140,2023-04-14 14:42,45.44,982.13,983.94,15,18.28,6.30,-48,1
1681476441,2023-04-14 14:47,44.12,982.20,984.01,15,18.01,5.63,-47,1
1681476741,2023-04-14 14:52,46.75,982.07,983.88,15,17.91,6.38,-48,1
1681477041,2023-04-14 14:57,46.63,982.15,983.96,15,17.93,6.36,-47,1
1681477341,2023-04-14 15:02,47.11,982.10,983.91,15,17.79,6.38,-48,1
1681477641,2023-04-14 15:07,47.46,982.11,983.92,15,17.66,6.37,-47,1
1681477941,2023-04-14 15:12,47.46,982.13,983.94,15,17.50,6.22,-47,1
1681478241,2023-04-14 15:17,48.67,982.04,983.85,15,17.39,6.48,-48,1
1681478541,2023-04-14 15:22,50.05,981.91,983.72,15,17.35,6.86,-46,1
1681478841,2023-04-14 15:27,47.62,981.92,983.72,15,17.38,6.16,-47,1
1681479141,2023-04-14 15:32,48.80,981.90,983.70,15,17.32,6.46,-47,1
1681479441,2023-04-14 15:37,49.64,981.87,983.67,15,17.12,6.52,-47,1
1681479741,2023-04-14 15:42,50.06,981.72,983.53,15,17.11,6.64,-46,1
1681480041,2023-04-14 15:47,50.04,981.76,983.57,15,17.19,6.71,-46,1
1681480342,2023-04-14 15:52,51.22,981.72,983.52,15,17.13,6.99,-47,1
1681480642,2023-04-14 15:57,51.14,981.71,983.52,15,17.17,7.00,-47,1
1681480942,2023-04-14 16:02,50.40,981.76,983.57,15,17.13,6.75,-47,1
1681481242,2023-04-14 16:07,51.02,981.69,983.49,15,17.05,6.86,-47,1
1681481542,2023-04-14 16:12,52.75,981.66,983.46,15,17.12,7.41,-47,1
1681481842,2023-04-14 16:17,51.91,981.59,983.40,15,17.11,7.17,-48,1
1681482142,2023-04-14 16:22,52.17,981.62,983.42,15,17.04,7.18,-47,1
1681482442,2023-04-14 16:27,52.15,981.55,983.36,15,16.93,7.07,-48,1
1681482742,2023-04-14 16:32,53.14,981.59,983.40,15,16.96,7.37,-47,1
1681483042,2023-04-14 16:37,53.80,981.63,983.44,15,16.94,7.53,-48,1
1681483342,2023-04-14 16:42,54.31,981.59,983.40,15,16.78,7.52,-47,1
1681483642,2023-04-14 16:47,52.77,981.61,983.42,15,16.70,7.03,-47,1
1681483942,2023-04-14 16:52,54.77,981.63,983.44,15,16.61,7.48,-47,1
1681484243,2023-04-14 16:57,54.57,981.56,983.37,15,16.50,7.33,-47,1
1681484543,2023-04-14 17:02,55.05,981.63,983.44,15,16.37,7.34,-47,1
1681484843,2023-04-14 17:07,55.35,981.68,983.49,15,16.26,7.31,-46,1
1681485143,2023-04-14 17:12,55.77,981.66,983.47,15,16.20,7.37,-46,1
1681485443,2023-04-14 17:17,55.77,981.71,983.52,15,16.18,7.35,-47,1
1681485743,2023-04-14 17:22,54.50,981.63,983.44,15,16.15,6.99,-46,1
1681486043,2023-04-14 17:27,55.07,981.76,983.57,15,16.16,7.15,-46,1
1681486343,2023-04-14 17:32,56.22,981.67,983.48,15,16.12,7.41,-46,1
1681486643,2023-04-14 17:37,55.47,981.68,983.49,15,16.10,7.20,-47,1
1681486943,2023-04-14 17:42,54.88,981.70,983.51,15,16.11,7.05,-47,1
1681487243,2023-04-14 17:47,54.75,981.76,983.57,15,16.09,7.00,-46,1
1681487543,2023-04-14 17:52,55.56,981.78,983.59,15,16.03,7.16,-46,1
1681487843,2023-04-14 17:57,56.17,981.78,983.59,15,15.91,7.20,-47,1
1681488144,2023-04-14 18:02,56.94,981.86,983.67,15,15.80,7.30,-47,1
1681488444,2023-04-14 18:07,57.33,981.80,983.61,15,15.67,7.28,-46,1
1681488744,2023-04-14 18:12,57.51,981.87,983.68,15,15.53,7.19,-46,1
1681489044,2023-04-14 18:17,57.62,981.83,983.64,15,15.42,7.12,-46,1
1681489344,2023-04-14 18:22,57.90,981.83,983.64,15,15.33,7.10,-47,1
1681489644,2023-04-14 18:27,58.40,981.90,983.70,15,15.19,7.10,-46,1
1681489944,2023-04-14 18:32,58.91,981.82,983.63,15,15.10,7.14,-47,1
1681490244,2023-04-14 18:37,59.31,981.90,983.70,15,15.00,7.14,-46,1
1681490544,2023-04-14 18:42,59.89,981.86,983.67,15,14.90,7.19,-47,1
1681490844,2023-04-14 18:47,59.93,981.83,983.64,15,14.80,7.11,-46,1
1681491144,2023-04-14 18:52,60.56,981.84,983.65,15,14.69,7.16,-46,1
1681491444,2023-04-14 18:57,61.36,981.91,983.72,15,14.59,7.25,-45,1
1681491744,2023-04-14 19:02,61.51,982.02,983.83,15,14.49,7.20,-46,1
1681492045,2023-04-14 19:07,61.57,981.95,983.75,15,14.38,7.10,-46,1
1681492345,2023-04-14 19:12,62.07,982.05,983.85,15,14.28,7.13,-46,1
1681492645,2023-04-14 19:17,62.05,982.02,983.83,15,14.19,7.04,-46,1
1681492945,2023-04-14 19:22,62.45,981.95,983.76,15,14.08,7.03,-47,1
1681493245,2023-04-14 19:27,62.78,982.07,983.88,15,13.99,7.02,-46,1
1681493545,2023-04-14 19:32,63.47,982.10,983.91,15,13.88,7.08,-47,1
1681493845,2023-04-14 19:37,63.26,982.15,983.96,15,13.80,6.95,-46,1
1681494145,2023-04-14 19:42,63.60,982.25,984.06,15,13.73,6.96,-47,1
1681494445,2023-04-14 19:47,63.90,982.21,984.02,15,13.66,6.97,-47,1
1681494745,2023-04-14 19:52,64.42,982.23,984.04,15,13.56,6.99,-47,1
1681495045,2023-04-14 19:57,64.66,982.28,984.08,15,13.46,6.95,-47,1
1681495345,2023-04-14 20:02,64.78,982.31,984.12,15,13.38,6.90,-46,1
1681495645,2023-04-14 20:07,64.80,982.40,984.21,15,13.30,6.83,-47,1
1681495946,2023-04-14 20:12,64.80,982.41,984.22,15,13.21,6.74,-47,1
1681496246,2023-04-14 20:17,65.69,982.46,984.26,15,13.08,6.82,-47,1
1681496546,2023-04-14 20:22,65.72,982.55,984.35,15,13.01,6.76,-47,1
1681496846,2023-04-14 20:27,66.13,982.55,984.35,15,12.95,6.79,-47,1
1681497146,2023-04-14 20:32,66.65,982.57,984.38,15,12.86,6.82,-46,1
1681497446,2023-04-14 20:37,66.84,982.59,984.39,15,12.77,6.77,-46,1
1681497746,2023-04-14 20:42,67.54,982.61,984.42,15,12.69,6.85,-47,1
1681498046,2023-04-14 20:47,68.05,982.72,984.53,15,12.63,6.90,-47,1
1681498346,2023-04-14 20:52,68.17,982.78,984.59,15,12.57,6.87,-47,1
1681498646,2023-04-14 20:57,68.34,982.78,984.59,15,12.48,6.82,-47,1
1681498946,2023-04-14 21:02,69.07,982.77,984.58,15,12.41,6.91,-46,1
1681499246,2023-04-14 21:07,69.13,982.76,984.57,15,12.33,6.84,-47,1
1681499547,2023-04-14 21:12,69.39,982.80,984.61,15,12.26,6.83,-47,1
1681499847,2023-04-14 21:17,69.48,982.92,984.73,15,12.18,6.77,-46,1
1681500147,2023-04-14 21:22,69.77,982.89,984.70,15,12.11,6.77,-48,1
1681500447,2023-04-14 21:27,69.90,982.82,984.63,15,12.03,6.72,-47,1
1681500747,2023-04-14 21:32,70.41,982.90,984.71,15,11.96,6.76,-46,1
1681501047,2023-04-14 21:37,70.47,982.91,984.72,15,11.85,6.66,-48,1
1681501347,2023-04-14 21:42,70.71,982.96,984.77,15,11.77,6.64,-47,1
1681501647,2023-04-14 21:47,70.80,982.98,984.79,15,11.69,6.58,-46,1
1681501947,2023-04-14 21:52,71.21,983.05,984.86,15,11.59,6.56,-46,1
1681502247,2023-04-14 21:57,71.30,982.99,984.80,15,11.49,6.49,-47,1
1681502547,2023-04-14 22:02,71.76,982.99,984.79,15,11.38,6.47,-46,1
1681502847,2023-04-14 22:07,72.21,982.93,984.74,15,11.28,6.47,-45,1
1681503147,2023-04-14 22:12,72.43,982.88,984.69,15,11.20,6.44,-46,1
1681503448,2023-04-14 22:17,71.45,982.86,984.66,15,11.12,6.16,-46,1
1681503748,2023-04-14 22:22,72.62,982.90,984.70,15,11.04,6.32,-47,1
1681504048,2023-04-14 22:27,72.73,982.87,984.68,15,10.95,6.25,-46,1
1681504348,2023-04-14 22:32,72.61,982.93,984.74,15,10.96,6.24,-46,1
1681504648,2023-04-14 22:37,72.72,982.87,984.67,15,10.99,6.29,-46,1
1681504948,2023-04-14 22:42,72.87,982.90,984.70,15,10.99,6.32,-46,1
1681505248,2023-04-14 22:47,73.18,982.87,984.68,15,10.94,6.34,-47,1
1681505548,2023-04-14 22:52,73.13,982.75,984.55,15,10.92,6.31,-46,1
1681505848,2023-04-14 22:57,73.12,982.92,984.72,15,10.89,6.27,-46,1
1681506148,2023-04-14 23:02,73.02,982.85,984.65,15,10.85,6.22,-46,1
1681506448,2023-04-14 23:07,73.09,982.86,984.67,15,10.84,6.22,-47,1
1681506748,2023-04-14 23:12,73.13,982.87,984.68,15,10.82,6.21,-46,1
1681507049,2023-04-14 23:17,73.46,982.89,984.70,15,10.79,6.25,-47,1
1681507349,2023-04-14 23:22,73.29,982.93,984.74,15,10.78,6.20,-46,1
1681507649,2023-04-14 23:27,73.37,982.97,984.77,15,10.75,6.19,-46,1
1681507949,2023-04-14 23:32,72.90,982.99,984.80,15,10.77,6.12,-46,1
1681508249,2023-04-14 23:37,72.62,983.00,984.80,15,10.78,6.07,-46,1
1681508549,2023-04-14 23:42,72.93,982.95,984.76,15,10.80,6.15,-46,1
1681508849,2023-04-14 23:47,72.70,982.97,984.78,15,10.81,6.11,-46,1
1681509149,2023-04-14 23:52,73.06,982.99,984.79,15,10.81,6.19,-45,1
1681509449,2023-04-14 23:57,72.13,982.99,984.80,15,10.82,6.01,-45,1