1681509749,2023-04-15 00:02,72.22,982.97,984.78,15,10.79,6.00,-46,1
1681510049,2023-04-15 00:07,72.72,982.96,984.77,15,10.74,6.05,-45,1
1681510349,2023-04-15 00:12,72.35,983.03,984.84,15,10.75,5.99,-46,1
1681510649,2023-04-15 00:17,72.88,982.98,984.78,15,10.76,6.10,-46,1
1681510950,2023-04-15 00:22,72.62,983.02,984.82,15,10.77,6.06,-46,1
1681511250,2023-04-15 00:27,73.01,982.95,984.76,15,10.76,6.13,-46,1
1681511550,2023-04-15 00:32,72.67,982.92,984.72,15,10.77,6.07,-46,1
1681511850,2023-04-15 00:37,72.80,982.88,984.69,15,10.78,6.11,-46,1
1681512150,2023-04-15 00:42,72.14,982.84,984.65,15,10.79,5.98,-46,1
1681512450,2023-04-15 00:47,72.89,982.78,984.59,15,10.77,6.11,-46,1
1681512750,2023-04-15 00:52,73.13,982.81,984.62,15,10.76,6.15,-45,1
1681513050,2023-04-15 00:57,73.02,982.83,984.64,15,10.73,6.10,-46,1
1681513350,2023-04-15 01:02,73.09,982.80,984.60,15,10.71,6.09,-46,1
1681513650,2023-04-15 01:07,73.56,982.74,984.55,15,10.64,6.12,-46,1
1681513950,2023-04-15 01:12,72.98,982.73,984.54,15,10.64,6.01,-46,1
1681514250,2023-04-15 01:17,73.46,982.69,984.49,15,10.64,6.10,-46,1
1681514550,2023-04-15 01:22,72.79,982.74,984.55,15,10.66,5.99,-46,1
1681514851,2023-04-15 01:27,73.34,982.74,984.55,15,10.66,6.10,-47,1
1681515151,2023-04-15 01:32,73.69,982.71,984.52,15,10.64,6.15,-46,1
1681515451,2023-04-15 01:37,74.13,982.73,984.54,15,10.64,6.23,-47,1
1681515751,2023-04-15 01:42,73.89,982.71,984.51,15,10.61,6.16,-47,1
1681516051,2023-04-15 01:47,75.25,982.71,984.51,15,10.57,6.38,-46,1
1681516351,2023-04-15 01:52,75.85,982.69,984.50,15,10.54,6.47,-44,1
1681516651,2023-04-15 01:57,75.60,982.65,984.46,15,10.46,6.34,-44,1
1681516951,2023-04-15 02:02,76.11,982.67,984.48,15,10.42,6.40,-45,1
1681517251,2023-04-15 02:07,76.12,982.65,984.46,15,10.38,6.37,-45,1
1681517551,2023-04-15 02:12,76.80,982.63,984.44,15,10.32,6.44,-45,1
1681517851,2023-04-15 02:17,76.63,982.73,984.54,15,10.30,6.38,-45,1
1681518151,2023-04-15 02:22,75.95,982.77,984.58,15,10.32,6.27,-45,1
1681518451,2023-04-15 02:27,75.58,982.75,984.56,15,10.34,6.22,-45,1
1681518752,2023-04-15 02:32,76.40,982.71,984.51,15,10.35,6.39,-45,1
1681519052,2023-04-15 02:37,75.75,982.67,984.48,15,10.37,6.28,-45,1
1681519352,2023-04-15 02:42,75.53,982.59,984.39,15,10.36,6.23,-45,1
1681519652,2023-04-15 02:47,75.89,982.56,984.37,15,10.40,6.34,-45,1
1681519952,2023-04-15 02:52,76.06,982.62,984.43,15,10.40,6.37,-44,1
1681520252,2023-04-15 02:57,75.95,982.60,984.40,15,10.40,6.35,-45,1
1681520552,2023-04-15 03:02,76.01,982.64,984.45,15,10.40,6.36,-46,1
1681520852,2023-04-15 03:07,76.41,982.68,984.49,15,10.37,6.41,-45,1
1681521152,2023-04-15 03:12,75.71,982.68,984.49,15,10.37,6.28,-45,1
1681521452,2023-04-15 03:17,75.28,982.69,984.50,15,10.38,6.20,-46,1
1681521752,2023-04-15 03:22,76.88,982.57,984.37,15,10.34,6.47,-46,1
1681522052,2023-04-15 03:27,77.11,982.62,984.43,15,10.28,6.45,-46,1
1681522353,2023-04-15 03:32,76.67,982.67,984.47,15,10.24,6.33,-47,1
1681522653,2023-04-15 03:37,77.16,982.71,984.51,15,10.18,6.37,-46,1
1681522953,2023-04-15 03:42,78.31,982.70,984.51,15,10.11,6.51,-46,1
1681523253,2023-04-15 03:47,79.26,982.71,984.52,15,10.09,6.67,-46,1
1681523853,2023-04-15 03:57,78.42,982.81,984.62,15,9.99,6.42,-52,1
1681524153,2023-04-15 04:02,80.30,982.80,984.61,15,9.92,6.69,-53,1
1681524453,2023-04-15 04:07,80.47,982.82,984.63,15,9.90,6.70,-53,1
1681524753,2023-04-15 04:12,79.60,982.89,984.70,15,9.89,6.54,-54,1
1681525053,2023-04-15 04:17,80.96,982.89,984.69,15,9.87,6.76,-52,1
1681525353,2023-04-15 04:22,81.01,982.92,984.73,15,9.81,6.71,-53,1
1681525653,2023-04-15 04:27,81.11,982.90,984.71,15,9.80,6.72,-52,1
1681525954,2023-04-15 04:32,82.24,982.95,984.75,15,9.79,6.92,-54,1
1681526254,2023-04-15 04:37,82.84,982.96,984.77,15,9.74,6.97,-53,1
1681526554,2023-04-15 04:42,82.63,982.94,984.75,15,9.71,6.91,-53,1
1681526854,2023-04-15 04:47,82.63,983.02,984.82,15,9.69,6.89,-52,1
1681527154,2023-04-15 04:52,83.82,982.97,984.78,15,9.64,7.05,-53,1
1681527454,2023-04-15 04:57,82.56,982.97,984.77,15,9.60,6.79,-52,1
1681527754,2023-04-15 05:02,83.42,983.00,984.81,15,9.60,6.94,-53,1
1681528054,2023-04-15 05:07,82.67,983.00,984.81,15,9.62,6.82,-52,1
1681528354,2023-04-15 05:12,83.04,983.02,984.83,15,9.61,6.88,-53,1
1681528654,2023-04-15 05:17,83.59,983.08,984.89,15,9.61,6.98,-53,1
1681528954,2023-04-15 05:22,83.08,983.05,984.85,15,9.59,6.87,-53,1
1681529254,2023-04-15 05:27,83.38,983.08,984.88,15,9.57,6.90,-52,1
1681529554,2023-04-15 05:32,84.53,983.13,984.94,15,9.57,7.10,-53,1
1681529854,2023-04-15 05:37,83.89,983.13,984.93,15,9.57,6.99,-53,1
1681530155,2023-04-15 05:42,83.12,983.12,984.93,15,9.56,6.84,-53,1
1681530455,2023-04-15 05:47,83.70,983.13,984.93,15,9.56,6.95,-52,1
1681530755,2023-04-15 05:52,84.27,983.19,985.00,15,9.55,7.04,-52,1
1681531055,2023-04-15 05:57,83.05,983.23,985.04,15,9.57,6.84,-52,1
1681531355,2023-04-15 06:02,83.81,983.24,985.05,15,9.57,6.98,-52,1
1681531655,2023-04-15 06:07,83.80,983.23,985.03,15,9.59,6.99,-53,1
1681531955,2023-04-15 06:12,84.81,983.24,985.05,15,9.61,7.19,-52,1
1681532255,2023-04-15 06:17,84.26,983.26,985.07,15,9.59,7.07,-53,1
1681532555,2023-04-15 06:22,83.56,983.28,985.09,15,9.59,6.95,-52,1
1681532855,2023-04-15 06:27,84.38,983.36,985.17,15,9.59,7.09,-53,1
1681533155,2023-04-15 06:32,83.10,983.35,985.16,15,9.57,6.85,-53,1
1681533455,2023-04-15 06:37,83.92,983.34,985.15,15,9.56,6.99,-53,1
1681533755,2023-04-15 06:42,84.08,983.37,985.17,15,9.55,7.00,-52,1
1681534056,2023-04-15 06:47,85.43,983.34,985.15,15,9.53,7.21,-52,1
1681534356,2023-04-15 06:52,84.60,983.35,985.16,15,9.49,7.03,-53,1
1681534656,2023-04-15 06:57,84.77,983.42,985.23,15,9.49,7.06,-53,1
1681534956,2023-04-15 07:02,85.99,983.39,985.19,15,9.46,7.24,-53,1
1681535256,2023-04-15 07:07,86.13,983.38,985.19,15,9.42,7.23,-53,1
1681535556,2023-04-15 07:12,86.87,983.41,985.22,15,9.43,7.36,-53,1
1681535856,2023-04-15 07:17,85.27,983.42,985.22,15,9.45,7.11,-53,1
1681536156,2023-04-15 07:22,86.17,983.40,985.20,15,9.47,7.28,-53,1
1681536456,2023-04-15 07:27,85.52,983.43,985.24,15,9.48,7.18,-53,1
1681536756,2023-04-15 07:32,85.22,983.45,985.25,15,9.51,7.16,-52,1
1681537056,2023-04-15 07:37,85.71,983.61,985.41,15,9.52,7.25,-52,1
1681537356,2023-04-15 07:42,85.35,983.69,985.50,15,9.58,7.25,-53,1
1681537656,2023-04-15 07:47,85.33,983.70,985.50,15,9.61,7.28,-53,1
1681537956,2023-04-15 07:52,86.57,983.74,985.55,15,9.67,7.55,-53,1
1681538257,2023-04-15 07:57,86.69,983.77,985.58,15,9.68,7.58,-53,1
1681538557,2023-04-15 08:02,85.64,983.79,985.59,15,9.65,7.37,-52,1
1681538857,2023-04-15 08:07,85.58,983.74,985.55,15,9.70,7.41,-53,1
1681539157,2023-04-15 08:12,86.36,983.80,985.61,15,9.78,7.62,-53,1
1681539457,2023-04-15 08:17,85.12,983.92,985.72,15,9.84,7.47,-53,1
1681539757,2023-04-15 08:22,85.35,983.95,985.76,15,9.81,7.48,-52,1
1681540057,2023-04-15 08:27,84.75,984.01,985.81,15,9.76,7.32,-53,1
1681540357,2023-04-15 08:32,85.63,984.01,985.82,15,9.71,7.43,-53,1
1681540657,2023-04-15 08:37,85.12,984.02,985.83,15,9.65,7.28,-53,1
1681540957,2023-04-15 08:42,86.57,984.09,985.89,15,9.62,7.50,-52,1
1681541257,2023-04-15 08:47,86.30,984.09,985.89,15,9.63,7.46,-53,1
1681541557,2023-04-15 08:52,84.91,984.08,985.88,15,9.63,7.22,-52,1
1681541857,2023-04-15 08:57,85.53,984.20,986.00,15,9.65,7.35,-53,1
1681542157,2023-04-15 09:02,85.48,984.25,986.06,15,9.62,7.31,-53,1
1681542458,2023-04-15 09:07,85.26,984.29,986.10,15,9.65,7.30,-53,1
1681542758,2023-04-15 09:12,85.96,984.36,986.17,15,9.68,7.45,-53,1
1681543058,2023-04-15 09:17,85.44,984.37,986.18,15,9.67,7.36,-52,1
1681543358,2023-04-15 09:22,84.84,984.38,986.18,15,9.68,7.26,-52,1
1681543658,2023-04-15 09:27,86.05,984.35,986.15,15,9.65,7.44,-52,1
1681543958,2023-04-15 09:32,85.70,984.38,986.18,15,9.65,7.38,-53,1
1681544258,2023-04-15 09:37,86.75,984.41,986.21,15,9.71,7.62,-52,1
1681544558,2023-04-15 09:42,85.06,984.41,986.22,15,9.73,7.35,-53,1
1681544858,2023-04-15 09:47,86.07,984.45,986.26,15,9.74,7.53,-53,1
1681545158,2023-04-15 09:52,86.36,984.43,986.24,15,9.77,7.61,-53,1
1681545458,2023-04-15 09:57,85.92,984.50,986.30,15,9.79,7.55,-52,1
1681545758,2023-04-15 10:02,85.92,984.54,986.35,15,9.81,7.58,-52,1
1681546058,2023-04-15 10:07,86.57,984.58,986.38,15,9.86,7.73,-53,1
1681546358,2023-04-15 10:12,85.35,984.57,986.38,15,9.89,7.56,-53,1
1681546659,2023-04-15 10:17,86.00,984.59,986.40,15,9.91,7.69,-52,1
1681546959,2023-04-15 10:22,86.20,984.61,986.42,15,9.93,7.74,-52,1
1681547259,2023-04-15 10:27,85.26,984.66,986.47,15,9.91,7.56,-52,1
1681547559,2023-04-15 10:32,85.54,984.67,986.47,15,9.96,7.66,-53,1
1681547859,2023-04-15 10:37,86.22,984.64,986.44,15,10.03,7.84,-53,1
1681548159,2023-04-15 10:42,84.82,984.63,986.43,15,10.14,7.71,-52,1
1681548459,2023-04-15 10:47,85.38,984.64,986.45,15,10.30,7.96,-53,1
1681548759,2023-04-15 10:52,85.02,984.65,986.46,15,10.39,7.99,-53,1
1681549059,2023-04-15 10:57,84.84,984.65,986.46,15,10.49,8.06,-53,1
1681549359,2023-04-15 11:02,84.27,984.70,986.51,15,10.46,7.93,-53,1
1681549659,2023-04-15 11:07,84.85,984.62,986.43,15,10.53,8.10,-52,1
1681549959,2023-04-15 11:12,84.58,984.63,986.44,15,10.51,8.03,-52,1
1681550260,2023-04-15 11:17,84.65,984.63,986.44,15,10.54,8.07,-53,1
1681550560,2023-04-15 11:22,84.79,984.60,986.41,15,10.52,8.08,-52,1
1681550860,2023-04-15 11:27,84.47,984.60,986.41,15,10.64,8.14,-52,1
1681551160,2023-04-15 11:32,83.56,984.62,986.43,15,10.79,8.13,-52,1
1681551460,2023-04-15 11:37,83.86,984.64,986.45,15,10.96,8.35,-53,1
1681551760,2023-04-15 11:42,83.01,984.55,986.36,15,11.17,8.40,-52,1
1681552060,2023-04-15 11:47,83.52,984.64,986.45,15,11.37,8.69,-53,1
1681552360,2023-04-15 11:52,82.27,984.69,986.49,15,11.46,8.55,-52,1
1681552660,2023-04-15 11:57,82.03,984.72,986.53,15,11.55,8.60,-52,1
1681552960,2023-04-15 12:02,82.16,984.75,986.56,15,11.63,8.70,-53,1
1681553260,2023-04-15 12:07,80.71,984.79,986.60,15,11.69,8.50,-52,1
1681553560,2023-04-15 12:12,81.45,984.82,986.63,15,11.72,8.66,-53,1
1681553860,2023-04-15 12:17,81.12,984.86,986.67,15,11.78,8.66,-51,1
1681554160,2023-04-15 12:22,80.21,984.84,986.65,15,11.80,8.51,-52,1
1681554461,2023-04-15 12:27,80.68,984.83,986.64,15,11.87,8.67,-52,1
1681554761,2023-04-15 12:32,80.04,984.88,986.68,15,11.95,8.63,-51,1
1681555061,2023-04-15 12:37,79.60,984.93,986.73,15,11.96,8.55,-52,1
1681555361,2023-04-15 12:42,79.52,984.98,986.79,15,12.00,8.58,-52,1
1681555661,2023-04-15 12:47,80.43,984.98,986.79,15,12.00,8.75,-53,1
1681555961,2023-04-15 12:52,79.56,984.96,986.76,15,11.97,8.56,-53,1
1681556261,2023-04-15 12:57,80.22,984.99,986.80,15,11.93,8.64,-53,1
1681556561,2023-04-15 13:02,80.45,985.04,986.84,15,11.82,8.58,-52,1
1681556861,2023-04-15 13:07,80.78,985.06,986.87,15,11.75,8.57,-54,1
1681557161,2023-04-15 13:12,80.90,985.08,986.89,15,11.63,8.47,-53,1
1681557461,2023-04-15 13:17,80.81,985.08,986.88,15,11.57,8.40,-51,1
1681557761,2023-04-15 13:22,81.13,985.08,986.88,15,11.57,8.45,-52,1
1681558061,2023-04-15 13:27,81.02,985.11,986.92,15,11.67,8.53,-52,1
1681558361,2023-04-15 13:32,81.77,985.19,987.00,15,11.84,8.84,-52,1
1681558662,2023-04-15 13:37,78.49,985.32,987.13,15,11.90,8.29,-52,1
1681558962,2023-04-15 13:42,75.99,985.43,987.23,15,11.26,7.19,-52,1
1681559262,2023-04-15 13:47,76.57,985.50,987.30,15,10.47,6.54,-52,1
1681559562,2023-04-15 13:52,78.77,985.59,987.39,15,9.92,6.42,-53,1
1681559862,2023-04-15 13:57,79.40,985.69,987.50,15,9.46,6.08,-52,1
1681560162,2023-04-15 14:02,80.82,985.76,987.57,15,9.07,5.96,-52,1
1681560462,2023-04-15 14:07,82.00,985.79,987.60,15,8.79,5.89,-52,1
1681560762,2023-04-15 14:12,82.38,985.82,987.63,15,8.75,5.92,-52,1
1681561062,2023-04-15 14:17,82.82,985.86,987.67,15,8.79,6.04,-51,1
1681561362,2023-04-15 14:22,82.95,985.98,987.79,15,8.74,6.01,-53,1
1681561662,2023-04-15 14:27,83.12,985.98,987.79,15,8.69,5.99,-53,1
1681561962,2023-04-15 14:32,82.65,986.02,987.83,15,8.71,5.93,-52,1
1681562262,2023-04-15 14:37,83.20,986.07,987.88,15,8.77,6.09,-52,1
1681562563,2023-04-15 14:42,83.66,986.03,987.84,15,8.94,6.33,-51,1
1681562863,2023-04-15 14:47,83.37,985.94,987.74,15,9.06,6.40,-51,1
1681563163,2023-04-15 14:52,83.06,985.89,987.70,15,9.09,6.37,-52,1
1681563463,2023-04-15 14:57,84.24,985.85,987.66,15,9.10,6.59,-51,1
1681563763,2023-04-15 15:02,84.32,985.92,987.73,15,9.13,6.63,-51,1
1681564063,2023-04-15 15:07,84.39,986.09,987.89,15,9.23,6.74,-52,1
1681564363,2023-04-15 15:12,83.54,986.07,987.88,15,9.29,6.65,-51,1
1681564663,2023-04-15 15:17,82.04,986.09,987.89,15,9.42,6.52,-52,1
1681564963,2023-04-15 15:22,83.05,986.15,987.96,15,9.46,6.74,-51,1
1681565263,2023-04-15 15:27,82.34,986.13,987.94,15,9.47,6.62,-52,1
1681565563,2023-04-15 15:32,82.14,986.16,987.96,15,9.55,6.66,-52,1
1681565863,2023-04-15 15:37,83.48,986.14,987.95,15,9.62,6.97,-52,1
1681566163,2023-04-15 15:42,81.38,986.14,987.95,15,9.67,6.64,-51,1
1681566463,2023-04-15 15:47,81.94,986.09,987.90,15,9.73,6.80,-51,1
1681566764,2023-04-15 15:52,83.50,986.10,987.91,15,9.78,7.13,-53,1
1681567064,2023-04-15 15:57,81.88,986.13,987.94,15,9.76,6.82,-52,1
1681567364,2023-04-15 16:02,81.23,986.18,987.99,15,9.74,6.69,-52,1
1681567664,2023-04-15 16:07,81.30,986.17,987.98,15,9.76,6.72,-52,1
1681567964,2023-04-15 16:12,82.81,986.18,987.99,15,9.81,7.04,-52,1
1681568264,2023-04-15 16:17,81.74,986.19,988.00,15,9.84,6.87,-51,1
1681568564,2023-04-15 16:22,82.92,986.23,988.04,15,9.90,7.14,-52,1
1681568864,2023-04-15 16:27,82.25,986.25,988.06,15,9.96,7.08,-52,1
1681569164,2023-04-15 16:32,82.05,986.25,988.06,15,10.00,7.09,-52,1
1681569464,2023-04-15 16:37,81.87,986.36,988.17,15,10.03,7.08,-52,1
1681569764,2023-04-15 16:42,81.36,986.43,988.24,15,10.04,7.00,-51,1
1681570064,2023-04-15 16:47,82.84,986.43,988.24,15,10.09,7.31,-52,1
1681570364,2023-04-15 16:52,81.19,986.44,988.25,15,10.06,6.99,-51,1
1681570664,2023-04-15 16:57,81.79,986.41,988.22,15,10.13,7.17,-51,1
1681570965,2023-04-15 17:02,81.44,986.45,988.26,15,10.17,7.14,-51,1
1681571265,2023-04-15 17:07,81.21,986.49,988.30,15,10.24,7.17,-52,1
1681571565,2023-04-15 17:12,81.61,986.62,988.43,15,10.36,7.36,-51,1
1681571865,2023-04-15 17:17,80.59,986.71,988.52,15,10.44,7.25,-52,1
1681572165,2023-04-15 17:22,81.44,986.78,988.59,15,10.52,7.49,-52,1
1681572465,2023-04-15 17:27,81.89,986.81,988.62,15,10.57,7.61,-52,1
1681572765,2023-04-15 17:32,80.80,986.90,988.71,15,10.55,7.40,-52,1
1681573065,2023-04-15 17:37,81.07,987.04,988.85,15,10.55,7.45,-51,1
1681573365,2023-04-15 17:42,82.16,987.10,988.91,15,10.56,7.65,-52,1
1681573665,2023-04-15 17:47,82.06,987.19,989.00,15,10.52,7.60,-52,1
1681573965,2023-04-15 17:52,82.98,987.10,988.91,15,10.46,7.70,-52,1
1681574265,2023-04-15 17:57,82.68,987.03,988.84,15,10.41,7.60,-52,1
1681574565,2023-04-15 18:02,82.92,987.03,988.84,15,10.35,7.58,-53,1
1681574866,2023-04-15 18:07,84.24,986.99,988.79,15,10.28,7.75,-53,1
1681575166,2023-04-15 18:12,84.90,986.86,988.67,15,10.20,7.78,-51,1
1681575466,2023-04-15 18:17,84.27,986.89,988.69,15,10.14,7.61,-52,1
1681575766,2023-04-15 18:22,84.71,986.99,988.79,15,10.12,7.67,-52,1
1681576066,2023-04-15 18:27,85.27,987.00,988.81,15,10.07,7.72,-52,1
1681576366,2023-04-15 18:32,85.86,987.14,988.95,15,10.02,7.77,-51,1
1681576666,2023-04-15 18:37,84.71,987.20,989.01,15,10.00,7.55,-51,1
1681576966,2023-04-15 18:42,85.15,987.23,989.04,15,9.98,7.61,-52,1
1681577266,2023-04-15 18:47,83.83,987.28,989.08,15,9.96,7.36,-53,1
1681577566,2023-04-15 18:52,83.73,987.40,989.21,15,9.99,7.37,-52,1
1681577866,2023-04-15 18:57,83.62,987.48,989.29,15,10.00,7.36,-52,1
1681578166,2023-04-15 19:02,84.19,987.51,989.31,15,9.96,7.42,-52,1
1681578466,2023-04-15 19:07,84.24,987.50,989.30,15,9.90,7.37,-53,1
1681578766,2023-04-15 19:12,84.13,987.58,989.39,15,9.80,7.26,-52,1
1681579067,2023-04-15 19:17,84.40,987.68,989.49,15,9.73,7.23,-52,1
1681579367,2023-04-15 19:22,84.76,987.69,989.50,15,9.67,7.24,-52,1
1681579667,2023-04-15 19:27,85.35,987.69,989.50,15,9.62,7.29,-52,1
1681579967,2023-04-15 19:32,85.24,987.78,989.59,15,9.62,7.27,-52,1
1681580267,2023-04-15 19:37,86.16,987.83,989.64,15,9.64,7.45,-52,1
1681580567,2023-04-15 19:42,87.11,987.85,989.66,15,9.64,7.61,-53,1
1681580867,2023-04-15 19:47,87.08,987.93,989.74,15,9.64,7.60,-52,1
1681581167,2023-04-15 19:52,88.79,988.12,989.92,15,9.61,7.86,-52,1
1681581467,2023-04-15 19:57,89.29,988.18,989.98,15,9.59,7.92,-52,1
1681581767,2023-04-15 20:02,89.99,988.27,990.07,15,9.52,7.97,-52,1
1681582067,2023-04-15 20:07,89.60,988.42,990.23,15,9.48,7.86,-53,1
1681582367,2023-04-15 20:12,89.81,988.42,990.22,15,9.44,7.86,-52,1
1681582667,2023-04-15 20:17,90.36,988.40,990.21,15,9.42,7.93,-52,1
1681582967,2023-04-15 20:22,90.52,988.45,990.26,15,9.41,7.95,-52,1
1681583267,2023-04-15 20:27,88.92,988.57,990.38,15,9.41,7.68,-52,1
1681583567,2023-04-15 20:32,88.20,988.63,990.44,15,9.41,7.56,-52,1
1681583868,2023-04-15 20:37,87.52,988.68,990.48,15,9.43,7.47,-52,1
1681584168,2023-04-15 20:42,87.60,988.80,990.61,15,9.41,7.46,-52,1
1681584468,2023-04-15 20:47,87.86,988.83,990.64,15,9.37,7.47,-52,1
1681584768,2023-04-15 20:52,87.37,988.94,990.75,15,9.34,7.36,-52,1
1681585068,2023-04-15 20:57,87.69,989.00,990.81,15,9.30,7.37,-52,1
1681585368,2023-04-15 21:02,87.44,989.14,990.94,15,9.20,7.23,-52,1
1681585668,2023-04-15 21:07,87.39,989.18,990.98,15,9.13,7.15,-53,1
1681585968,2023-04-15 21:12,87.64,989.23,991.03,15,9.08,7.15,-52,1
1681586268,2023-04-15 21:17,86.38,989.34,991.14,15,9.05,6.91,-52,1
1681586568,2023-04-15 21:22,86.98,989.44,991.24,15,9.03,6.99,-53,1
1681586868,2023-04-15 21:27,86.24,989.44,991.25,15,9.00,6.83,-52,1
1681587168,2023-04-15 21:32,86.83,989.56,991.37,15,8.95,6.88,-52,1
1681587468,2023-04-15 21:37,87.51,989.50,991.31,15,8.85,6.90,-52,1
1681587768,2023-04-15 21:42,87.50,989.50,991.31,15,8.68,6.73,-52,1
1681588068,2023-04-15 21:47,86.88,989.54,991.35,15,8.64,6.59,-52,1
1681588368,2023-04-15 21:52,86.72,989.52,991.33,15,8.63,6.55,-52,1
1681588668,2023-04-15 21:57,86.56,989.53,991.33,15,8.62,6.51,-52,1
1681588969,2023-04-15 22:02,87.08,989.52,991.33,15,8.64,6.62,-53,1
1681589269,2023-04-15 22:07,87.23,989.52,991.33,15,8.63,6.63,-52,1
1681589569,2023-04-15 22:12,88.67,989.47,991.28,15,8.62,6.86,-52,1
1681589869,2023-04-15 22:17,87.34,989.49,991.29,15,8.63,6.65,-52,1
1681590169,2023-04-15 22:22,86.15,989.49,991.30,15,8.63,6.45,-52,1
1681590469,2023-04-15 22:27,85.73,989.51,991.31,15,8.64,6.39,-53,1
1681590769,2023-04-15 22:32,85.30,989.44,991.24,15,8.66,6.34,-52,1
1681591069,2023-04-15 22:37,85.49,989.44,991.25,15,8.67,6.38,-52,1
1681591369,2023-04-15 22:42,85.50,989.44,991.25,15,8.65,6.36,-52,1
1681591669,2023-04-15 22:47,84.22,989.51,991.32,15,8.68,6.17,-52,1
1681591969,2023-04-15 22:52,83.33,989.51,991.31,15,8.72,6.06,-52,1
1681592269,2023-04-15 22:57,82.85,989.57,991.38,15,8.77,6.02,-53,1
1681592569,2023-04-15 23:02,83.42,989.61,991.41,15,8.81,6.16,-52,1
1681592869,2023-04-15 23:07,83.79,989.64,991.45,15,8.80,6.22,-52,1
1681593169,2023-04-15 23:12,84.45,989.64,991.45,15,8.74,6.27,-52,1
1681593469,2023-04-15 23:17,84.90,989.72,991.53,15,8.66,6.27,-52,1
1681593770,2023-04-15 23:22,85.84,989.76,991.57,15,8.62,6.39,-53,1
1681594070,2023-04-15 23:27,85.94,989.76,991.57,15,8.52,6.31,-52,1
1681594370,2023-04-15 23:32,86.24,989.83,991.63,15,8.42,6.26,-52,1
1681594670,2023-04-15 23:37,87.12,989.85,991.66,15,8.30,6.29,-52,1
1681594970,2023-04-15 23:42,86.64,989.83,991.64,15,8.20,6.11,-52,1
1681595270,2023-04-15 23:47,87.87,989.89,991.70,15,8.10,6.22,-52,1
1681595570,2023-04-15 23:52,87.83,989.92,991.73,15,8.14,6.25,-52,1
1681595870,2023-04-15 23:57,87.27,989.91,991.71,15,8.13,6.15,-52,1