1681596170,2023-04-16 00:02,87.48,989.96,991.76,15,8.06,6.11,-52,1
1681596470,2023-04-16 00:07,87.92,990.03,991.83,15,7.97,6.10,-51,1
1681596770,2023-04-16 00:12,88.77,990.06,991.87,15,7.90,6.17,-52,1
1681597070,2023-04-16 00:17,89.04,990.11,991.91,15,7.86,6.17,-52,1
1681597370,2023-04-16 00:22,89.03,990.11,991.92,15,7.84,6.15,-53,1
1681597670,2023-04-16 00:27,88.59,990.12,991.93,15,7.84,6.08,-52,1
1681597970,2023-04-16 00:32,88.85,990.13,991.94,15,7.84,6.12,-52,1
1681598270,2023-04-16 00:37,89.06,990.09,991.90,15,7.80,6.12,-52,1
1681598571,2023-04-16 00:42,89.43,990.17,991.98,15,7.76,6.14,-52,1
1681598871,2023-04-16 00:47,88.69,990.16,991.97,15,7.72,5.98,-53,1
1681599171,2023-04-16 00:52,89.34,990.19,992.00,15,7.67,6.03,-52,1
1681599471,2023-04-16 00:57,88.75,990.27,992.07,15,7.61,5.88,-52,1
1681599771,2023-04-16 01:02,88.82,990.25,992.05,15,7.57,5.85,-52,1
1681600071,2023-04-16 01:07,89.65,990.26,992.07,15,7.55,5.96,-52,1
1681600371,2023-04-16 01:12,90.00,990.32,992.13,15,7.55,6.02,-52,1
1681600671,2023-04-16 01:17,89.38,990.31,992.11,15,7.58,5.95,-52,1
1681600971,2023-04-16 01:22,89.39,990.30,992.11,15,7.57,5.94,-51,1
1681601271,2023-04-16 01:27,89.65,990.34,992.14,15,7.61,6.02,-52,1
1681601571,2023-04-16 01:32,89.73,990.32,992.13,15,7.72,6.15,-52,1
1681601871,2023-04-16 01:37,90.30,990.38,992.19,15,7.80,6.32,-52,1
1681602171,2023-04-16 01:42,89.51,990.44,992.24,15,7.86,6.25,-52,1
1681602471,2023-04-16 01:47,89.25,990.44,992.24,15,7.92,6.27,-52,1
1681602771,2023-04-16 01:52,88.76,990.46,992.27,15,7.93,6.20,-52,1
1681603071,2023-04-16 01:57,88.63,990.46,992.27,15,7.93,6.17,-52,1
1681603372,2023-04-16 02:02,88.04,990.49,992.29,15,7.91,6.06,-52,1
1681603672,2023-04-16 02:07,88.71,990.51,992.31,15,7.84,6.10,-52,1
1681603972,2023-04-16 02:12,88.69,990.50,992.31,15,7.75,6.01,-51,1
1681604272,2023-04-16 02:17,88.44,990.50,992.30,15,7.68,5.90,-52,1
1681604572,2023-04-16 02:22,88.38,990.57,992.38,15,7.59,5.80,-52,1
1681604872,2023-04-16 02:27,89.55,990.57,992.38,15,7.55,5.95,-52,1
1681605172,2023-04-16 02:32,88.62,990.60,992.40,15,7.52,5.77,-52,1
1681605472,2023-04-16 02:37,88.79,990.57,992.38,15,7.46,5.74,-52,1
1681605772,2023-04-16 02:42,88.86,990.54,992.35,15,7.43,5.72,-52,1
1681606072,2023-04-16 02:47,89.23,990.61,992.42,15,7.34,5.69,-52,1
1681606372,2023-04-16 02:52,90.12,990.65,992.45,15,7.29,5.78,-52,1
1681606672,2023-04-16 02:57,89.38,990.65,992.46,15,7.23,5.60,-53,1
1681606972,2023-04-16 03:02,89.68,990.68,992.49,15,7.17,5.59,-52,1
1681607272,2023-04-16 03:07,89.38,990.75,992.55,15,7.11,5.49,-52,1
1681607572,2023-04-16 03:12,89.28,990.74,992.54,15,7.11,5.47,-52,1
1681607872,2023-04-16 03:17,90.15,990.70,992.51,15,7.12,5.62,-53,1
1681608173,2023-04-16 03:22,90.25,990.68,992.49,15,7.17,5.69,-52,1
1681608473,2023-04-16 03:27,90.50,990.74,992.54,15,7.16,5.72,-52,1
1681608773,2023-04-16 03:32,89.33,990.73,992.54,15,7.07,5.44,-52,1
1681609073,2023-04-16 03:37,90.22,990.72,992.52,15,7.03,5.54,-52,1
1681609373,2023-04-16 03:42,90.07,990.73,992.54,15,6.98,5.47,-52,1
1681609673,2023-04-16 03:47,89.55,990.80,992.61,15,6.96,5.37,-52,1
1681609973,2023-04-16 03:52,89.65,990.79,992.60,15,6.98,5.40,-52,1
1681610273,2023-04-16 03:57,90.88,990.86,992.67,15,6.98,5.60,-52,1
1681610573,2023-04-16 04:02,90.12,990.84,992.65,15,7.00,5.50,-52,1
1681610873,2023-04-16 04:07,89.99,990.93,992.74,15,6.96,5.44,-52,1
1681611173,2023-04-16 04:12,90.39,990.99,992.80,15,6.98,5.52,-52,1
1681611776,2023-04-16 04:22,90.14,991.11,992.92,15,7.07,5.57,-51,1
1681612076,2023-04-16 04:27,90.50,991.09,992.90,15,7.16,5.72,-52,1
1681612376,2023-04-16 04:32,90.07,991.14,992.94,15,7.22,5.71,-51,1
1681612676,2023-04-16 04:37,89.94,991.12,992.93,15,7.29,5.75,-52,1
1681612977,2023-04-16 04:42,89.66,991.19,993.00,15,7.35,5.77,-52,1
1681613277,2023-04-16 04:47,89.35,991.19,993.00,15,7.42,5.79,-52,1
1681613577,2023-04-16 04:52,89.40,991.22,993.03,15,7.45,5.83,-52,1
1681613877,2023-04-16 04:57,88.95,991.29,993.10,15,7.42,5.72,-52,1
1681614177,2023-04-16 05:02,89.10,991.32,993.13,15,7.41,5.74,-52,1
1681614477,2023-04-16 05:07,89.31,991.34,993.15,15,7.41,5.77,-51,1
1681614777,2023-04-16 05:12,88.88,991.40,993.20,15,7.43,5.72,-51,1
1681615077,2023-04-16 05:17,88.80,991.44,993.25,15,7.40,5.68,-51,1
1681615377,2023-04-16 05:22,88.74,991.51,993.32,15,7.38,5.65,-52,1
1681615677,2023-04-16 05:27,88.89,991.52,993.33,15,7.38,5.67,-51,1
1681615977,2023-04-16 05:32,88.54,991.54,993.34,15,7.39,5.63,-52,1
1681616277,2023-04-16 05:37,88.40,991.57,993.38,15,7.39,5.60,-52,1
1681616577,2023-04-16 05:42,88.74,991.58,993.39,15,7.40,5.67,-52,1
1681616877,2023-04-16 05:47,88.54,991.64,993.45,15,7.41,5.65,-52,1
1681617177,2023-04-16 05:52,88.15,991.67,993.48,15,7.35,5.52,-51,1
1681617477,2023-04-16 05:57,88.29,991.73,993.54,15,7.30,5.50,-52,1
1681617778,2023-04-16 06:02,88.49,991.79,993.60,15,7.25,5.48,-51,1
1681618078,2023-04-16 06:07,88.14,991.80,993.61,15,7.20,5.37,-51,1
1681618378,2023-04-16 06:12,88.05,991.88,993.69,15,7.20,5.36,-52,1
1681618678,2023-04-16 06:17,88.24,991.92,993.72,15,7.23,5.42,-51,1
1681618978,2023-04-16 06:22,88.45,991.98,993.79,15,7.26,5.48,-52,1
1681619278,2023-04-16 06:27,88.28,992.00,993.81,15,7.32,5.52,-51,1
1681619578,2023-04-16 06:32,87.81,992.04,993.85,15,7.34,5.46,-52,1
1681619878,2023-04-16 06:37,88.01,992.06,993.87,15,7.37,5.52,-51,1
1681620178,2023-04-16 06:42,87.68,992.11,993.92,15,7.42,5.52,-52,1
1681620478,2023-04-16 06:47,87.55,992.10,993.90,15,7.47,5.54,-51,1
1681620778,2023-04-16 06:52,87.49,992.18,993.98,15,7.46,5.52,-52,1
1681621078,2023-04-16 06:57,87.72,992.23,994.03,15,7.45,5.55,-51,1
1681621378,2023-04-16 07:02,87.71,992.29,994.10,15,7.46,5.56,-51,1
1681621678,2023-04-16 07:07,87.97,992.39,994.19,15,7.51,5.65,-51,1
1681621978,2023-04-16 07:12,87.14,992.43,994.24,15,7.51,5.52,-51,1
1681622278,2023-04-16 07:17,86.95,992.46,994.27,15,7.52,5.49,-52,1
1681622578,2023-04-16 07:22,87.22,992.51,994.32,15,7.57,5.59,-51,1
1681622879,2023-04-16 07:27,86.86,992.59,994.40,15,7.63,5.59,-52,1
1681623179,2023-04-16 07:32,86.59,992.67,994.47,15,7.64,5.55,-52,1
1681623479,2023-04-16 07:37,86.34,992.70,994.51,15,7.65,5.52,-51,1
1681623779,2023-04-16 07:42,86.32,992.73,994.54,15,7.67,5.54,-52,1
1681624079,2023-04-16 07:47,85.96,992.80,994.61,15,7.71,5.52,-52,1
1681624379,2023-04-16 07:52,85.81,992.84,994.64,15,7.73,5.51,-51,1
1681624679,2023-04-16 07:57,85.83,992.89,994.70,15,7.78,5.56,-51,1
1681624979,2023-04-16 08:02,85.75,992.91,994.72,15,7.83,5.60,-52,1
1681625279,2023-04-16 08:07,85.49,992.99,994.80,15,7.83,5.55,-51,1
1681625579,2023-04-16 08:12,85.86,993.02,994.82,15,7.91,5.70,-52,1
1681625879,2023-04-16 08:17,85.28,993.04,994.85,15,7.97,5.66,-52,1
1681626179,2023-04-16 08:22,85.30,993.03,994.83,15,8.02,5.71,-52,1
1681626479,2023-04-16 08:27,85.40,993.08,994.88,15,7.97,5.68,-52,1
1681626779,2023-04-16 08:32,85.15,993.04,994.85,15,7.99,5.65,-51,1
1681627079,2023-04-16 08:37,85.66,993.03,994.84,15,8.06,5.81,-51,1
1681627379,2023-04-16 08:42,85.42,993.09,994.89,15,8.16,5.87,-51,1
1681627679,2023-04-16 08:47,84.47,993.14,994.94,15,8.12,5.67,-51,1
1681627980,2023-04-16 08:53,84.83,993.22,995.03,15,8.11,5.72,-51,1
1681628280,2023-04-16 08:58,84.49,993.23,995.04,15,8.12,5.67,-52,1
1681628580,2023-04-16 09:03,85.17,993.28,995.08,15,8.18,5.85,-51,1
1681628880,2023-04-16 09:08,84.91,993.29,995.09,15,8.25,5.87,-51,1
1681629180,2023-04-16 09:13,84.69,993.37,995.17,15,8.33,5.91,-51,1
1681629480,2023-04-16 09:18,84.10,993.43,995.24,15,8.49,5.97,-51,1
1681629780,2023-04-16 09:23,83.60,993.46,995.27,15,8.59,5.98,-51,1
1681630080,2023-04-16 09:28,83.30,993.49,995.30,15,8.61,5.95,-51,1
1681630380,2023-04-16 09:33,83.88,993.52,995.33,15,8.73,6.16,-51,1
1681630680,2023-04-16 09:38,83.08,993.63,995.44,15,8.88,6.17,-51,1
1681630980,2023-04-16 09:43,82.88,993.73,995.53,15,8.98,6.24,-50,1
1681631280,2023-04-16 09:48,82.70,993.77,995.58,15,8.97,6.19,-51,1
1681631580,2023-04-16 09:53,83.27,993.89,995.70,15,9.00,6.32,-51,1
1681631880,2023-04-16 09:58,82.68,993.94,995.74,15,9.01,6.23,-51,1
1681632180,2023-04-16 10:03,82.28,994.00,995.81,15,8.95,6.10,-51,1
1681632480,2023-04-16 10:08,82.55,994.03,995.83,15,8.92,6.12,-51,1
1681632781,2023-04-16 10:13,82.48,994.09,995.89,15,8.96,6.15,-51,1
1681633081,2023-04-16 10:18,82.68,994.11,995.92,15,9.07,6.29,-51,1
1681633381,2023-04-16 10:23,82.62,994.21,996.02,15,9.21,6.41,-50,1
1681633681,2023-04-16 10:28,81.98,994.24,996.04,15,9.37,6.46,-51,1
1681633981,2023-04-16 10:33,80.44,994.28,996.08,15,9.44,6.25,-51,1
1681634281,2023-04-16 10:38,80.81,994.26,996.07,15,9.42,6.30,-51,1
1681634581,2023-04-16 10:43,80.51,994.31,996.12,15,9.58,6.40,-51,1
1681634881,2023-04-16 10:48,80.35,994.29,996.10,15,9.75,6.54,-51,1
1681635181,2023-04-16 10:53,80.19,994.36,996.16,15,9.96,6.71,-51,1
1681635481,2023-04-16 10:58,79.96,994.41,996.21,15,10.17,6.88,-51,1
1681635781,2023-04-16 11:03,79.59,994.43,996.24,15,10.32,6.95,-51,1
1681636081,2023-04-16 11:08,79.41,994.48,996.28,15,10.56,7.16,-51,1
1681636381,2023-04-16 11:13,78.41,994.48,996.29,15,10.75,7.16,-51,1
1681636681,2023-04-16 11:18,76.57,994.56,996.37,15,10.94,6.99,-51,1
1681636981,2023-04-16 11:23,77.70,994.62,996.42,15,11.11,7.37,-51,1
1681637281,2023-04-16 11:28,75.93,994.64,996.44,15,11.26,7.18,-51,1
1681637582,2023-04-16 11:33,76.39,994.66,996.47,15,11.45,7.45,-51,1
1681637882,2023-04-16 11:38,74.94,994.69,996.49,15,11.38,7.11,-51,1
1681638182,2023-04-16 11:43,74.68,994.73,996.53,15,11.42,7.09,-51,1
1681638482,2023-04-16 11:48,75.40,994.75,996.56,15,11.59,7.40,-51,1
1681638782,2023-04-16 11:53,74.85,994.74,996.55,15,11.64,7.34,-51,1
1681639082,2023-04-16 11:58,74.02,994.76,996.57,15,11.55,7.09,-50,1
1681639382,2023-04-16 12:03,74.66,994.85,996.66,15,11.63,7.29,-51,1
1681639682,2023-04-16 12:08,74.06,994.89,996.70,15,11.64,7.18,-51,1
1681639982,2023-04-16 12:13,73.66,994.92,996.73,15,11.71,7.17,-51,1
1681640282,2023-04-16 12:18,73.55,994.94,996.74,15,11.61,7.05,-51,1
1681640582,2023-04-16 12:23,74.07,994.90,996.70,15,11.57,7.12,-51,1
1681640882,2023-04-16 12:28,74.33,994.92,996.72,15,11.47,7.07,-51,1
1681641182,2023-04-16 12:33,74.41,994.86,996.66,15,11.52,7.14,-51,1
1681641482,2023-04-16 12:38,74.54,994.84,996.65,15,11.89,7.52,-51,1
1681641782,2023-04-16 12:43,73.25,994.85,996.65,15,12.21,7.57,-51,1
1681642082,2023-04-16 12:48,72.33,994.81,996.61,15,12.42,7.59,-50,1
1681642383,2023-04-16 12:53,71.63,994.83,996.64,15,12.53,7.55,-51,1
1681642683,2023-04-16 12:58,71.36,994.88,996.69,15,12.63,7.59,-51,1
1681642983,2023-04-16 13:03,72.65,994.96,996.76,15,12.68,7.91,-52,1
1681643283,2023-04-16 13:08,70.53,994.95,996.76,15,12.92,7.70,-51,1
1681643583,2023-04-16 13:13,71.21,995.03,996.84,15,13.08,8.00,-51,1
1681643883,2023-04-16 13:18,70.70,995.03,996.83,15,13.20,8.01,-51,1
1681644183,2023-04-16 13:23,70.70,995.01,996.81,15,13.48,8.28,-50,1
1681644483,2023-04-16 13:28,67.68,994.99,996.79,15,13.52,7.67,-50,1
1681644783,2023-04-16 13:33,67.27,995.03,996.84,15,13.45,7.52,-51,1
1681645083,2023-04-16 13:38,67.05,995.06,996.87,15,13.26,7.29,-51,1
1681645383,2023-04-16 13:43,68.78,995.11,996.91,15,13.09,7.50,-51,1
1681645683,2023-04-16 13:48,68.28,995.00,996.81,15,13.33,7.62,-51,1
1681645983,2023-04-16 13:53,68.55,994.98,996.79,15,13.52,7.86,-51,1
1681646283,2023-04-16 13:58,68.46,994.97,996.78,15,13.68,7.99,-51,1
1681646583,2023-04-16 14:03,64.21,994.96,996.76,15,13.96,7.32,-51,1
1681646883,2023-04-16 14:08,66.82,994.95,996.76,15,13.75,7.70,-52,1
1681647184,2023-04-16 14:13,67.69,994.97,996.78,15,13.66,7.81,-51,1
1681647484,2023-04-16 14:18,68.76,994.96,996.77,15,13.63,8.01,-51,1
1681647784,2023-04-16 14:23,68.37,994.94,996.74,15,13.71,8.00,-51,1
1681648084,2023-04-16 14:28,68.49,994.89,996.70,15,14.05,8.35,-51,1
1681648384,2023-04-16 14:33,67.16,994.84,996.64,15,14.18,8.19,-51,1
1681648684,2023-04-16 14:38,66.87,994.80,996.61,15,14.41,8.35,-51,1
1681648984,2023-04-16 14:43,66.32,994.77,996.58,15,14.58,8.39,-51,1
1681649284,2023-04-16 14:48,63.43,994.75,996.56,15,14.78,7.92,-52,1
1681649584,2023-04-16 14:53,63.66,994.70,996.51,15,14.85,8.04,-52,1
1681649884,2023-04-16 14:58,63.70,994.71,996.52,15,15.07,8.26,-53,1
1681650184,2023-04-16 15:03,63.72,994.71,996.51,15,15.38,8.56,-52,1
1681650484,2023-04-16 15:08,62.87,994.76,996.57,15,15.65,8.61,-52,1
1681650784,2023-04-16 15:13,62.23,994.77,996.58,15,15.80,8.60,-52,1
1681651084,2023-04-16 15:18,59.26,994.82,996.62,15,16.02,8.09,-52,1
1681651384,2023-04-16 15:23,60.79,994.82,996.63,15,16.10,8.54,-53,1
1681651684,2023-04-16 15:28,61.63,994.79,996.59,15,16.03,8.68,-52,1
1681651985,2023-04-16 15:33,59.73,994.80,996.61,15,15.92,8.11,-52,1
1681652285,2023-04-16 15:38,59.61,994.84,996.64,15,15.66,7.84,-52,1
1681652585,2023-04-16 15:43,60.40,994.84,996.65,15,15.37,7.76,-52,1
1681652885,2023-04-16 15:48,60.76,994.88,996.69,15,15.02,7.51,-52,1
1681653185,2023-04-16 15:53,61.58,994.92,996.73,15,14.85,7.55,-52,1
1681653485,2023-04-16 15:58,62.89,994.96,996.77,15,14.59,7.61,-52,1
1681653785,2023-04-16 16:03,61.43,994.98,996.79,15,14.36,7.05,-52,1
1681654085,2023-04-16 16:08,63.39,994.96,996.77,15,14.21,7.37,-52,1
1681654385,2023-04-16 16:13,63.64,994.93,996.74,15,14.11,7.33,-53,1
1681654685,2023-04-16 16:18,65.30,994.96,996.77,15,14.01,7.61,-52,1
1681654985,2023-04-16 16:23,65.81,994.94,996.74,15,13.84,7.57,-52,1
1681655285,2023-04-16 16:28,65.19,995.00,996.81,15,13.68,7.28,-52,1
1681655585,2023-04-16 16:33,65.95,994.98,996.79,15,13.52,7.29,-52,1
1681655885,2023-04-16 16:38,67.38,994.99,996.80,15,13.44,7.53,-52,1
1681656186,2023-04-16 16:43,65.69,995.01,996.81,15,13.31,7.04,-52,1
1681656486,2023-04-16 16:48,67.67,995.10,996.90,15,13.17,7.34,-52,1
1681656786,2023-04-16 16:53,67.78,995.08,996.88,15,13.09,7.28,-52,1
1681657086,2023-04-16 16:58,68.23,995.13,996.93,15,13.03,7.32,-52,1
1681657386,2023-04-16 17:03,68.17,995.16,996.97,15,12.99,7.27,-52,1
1681657686,2023-04-16 17:08,68.61,995.19,997.00,15,12.83,7.21,-51,1
1681657986,2023-04-16 17:13,68.90,995.31,997.12,15,12.73,7.18,-52,1
1681658286,2023-04-16 17:18,69.46,995.32,997.13,15,12.67,7.24,-52,1
1681658586,2023-04-16 17:23,68.69,995.35,997.16,15,12.80,7.20,-52,1
1681658886,2023-04-16 17:28,68.42,995.37,997.18,15,12.81,7.15,-51,1
1681659186,2023-04-16 17:33,68.34,995.39,997.20,15,12.75,7.08,-52,1
1681659486,2023-04-16 17:38,68.06,995.43,997.24,15,12.72,6.99,-51,1
1681659786,2023-04-16 17:43,68.31,995.49,997.30,15,12.56,6.89,-52,1
1681660086,2023-04-16 17:48,68.80,995.53,997.33,15,12.51,6.95,-51,1
1681660386,2023-04-16 17:53,69.14,995.54,997.34,15,12.56,7.07,-51,1
1681660686,2023-04-16 17:58,69.06,995.53,997.33,15,12.70,7.18,-51,1
1681660986,2023-04-16 18:03,68.45,995.58,997.39,15,12.76,7.11,-52,1
1681661287,2023-04-16 18:08,68.23,995.52,997.33,15,12.69,7.00,-51,1
1681661587,2023-04-16 18:13,68.79,995.55,997.36,15,12.60,7.03,-52,1
1681661887,2023-04-16 18:18,68.98,995.56,997.37,15,12.50,6.98,-52,1
1681662187,2023-04-16 18:23,67.79,995.58,997.38,15,12.43,6.65,-51,1
1681662487,2023-04-16 18:28,68.61,995.57,997.38,15,12.46,6.86,-51,1
1681662787,2023-04-16 18:33,68.10,995.55,997.36,15,12.44,6.73,-51,1
1681663087,2023-04-16 18:38,68.69,995.61,997.41,15,12.31,6.73,-52,1
1681663387,2023-04-16 18:43,69.44,995.68,997.49,15,12.21,6.79,-52,1
1681663687,2023-04-16 18:48,69.81,995.70,997.51,15,12.18,6.84,-51,1
1681663987,2023-04-16 18:53,70.06,995.76,997.57,15,12.21,6.92,-52,1
1681664287,2023-04-16 18:58,69.61,995.78,997.59,15,12.28,6.90,-51,1
1681664587,2023-04-16 19:03,69.65,995.78,997.58,15,12.25,6.88,-52,1
1681664887,2023-04-16 19:08,68.68,995.84,997.65,15,12.21,6.63,-51,1
1681665187,2023-04-16 19:13,69.30,995.87,997.68,15,12.18,6.74,-52,1
1681665487,2023-04-16 19:18,68.64,995.95,997.76,15,12.08,6.50,-52,1
1681665788,2023-04-16 19:23,69.70,996.01,997.82,15,11.91,6.56,-52,1
1681666088,2023-04-16 19:28,70.10,996.08,997.88,15,11.68,6.42,-52,1
1681666388,2023-04-16 19:33,70.41,996.10,997.91,15,11.48,6.30,-52,1
1681666688,2023-04-16 19:38,70.78,996.15,997.96,15,11.31,6.21,-52,1
1681666988,2023-04-16 19:43,71.45,996.24,998.05,15,11.20,6.24,-52,1
1681667288,2023-04-16 19:48,71.83,996.27,998.08,15,11.07,6.19,-51,1
1681667588,2023-04-16 19:53,71.98,996.31,998.12,15,10.96,6.11,-52,1
1681667888,2023-04-16 19:58,72.58,996.36,998.17,15,10.87,6.15,-52,1
1681668188,2023-04-16 20:03,73.13,996.39,998.19,15,10.76,6.15,-52,1
1681668488,2023-04-16 20:08,73.18,996.40,998.21,15,10.67,6.08,-51,1
1681668788,2023-04-16 20:13,73.53,996.43,998.24,15,10.55,6.03,-52,1
1681669088,2023-04-16 20:18,74.00,996.43,998.24,15,10.46,6.03,-52,1
1681669388,2023-04-16 20:23,74.13,996.50,998.31,15,10.34,5.94,-52,1
1681669688,2023-04-16 20:28,74.60,996.56,998.37,15,10.22,5.92,-51,1
1681669988,2023-04-16 20:33,75.21,996.62,998.43,15,10.14,5.96,-52,1
1681670288,2023-04-16 20:38,75.40,996.66,998.47,15,10.11,5.97,-51,1
1681670589,2023-04-16 20:43,75.57,996.62,998.43,15,10.08,5.97,-51,1
1681670889,2023-04-16 20:48,75.57,996.62,998.43,15,10.07,5.96,-51,1
1681671189,2023-04-16 20:53,75.64,996.60,998.40,15,10.02,5.92,-52,1
1681671489,2023-04-16 20:58,76.59,996.60,998.41,15,9.94,6.03,-51,1
1681671789,2023-04-16 21:03,76.16,996.63,998.43,15,9.92,5.93,-52,1
1681672089,2023-04-16 21:08,75.95,996.69,998.50,15,9.86,5.83,-51,1
1681672389,2023-04-16 21:13,76.24,996.80,998.61,15,9.80,5.83,-52,1
1681672689,2023-04-16 21:18,76.21,996.82,998.63,15,9.73,5.75,-52,1
1681672989,2023-04-16 21:23,77.03,996.84,998.65,15,9.64,5.82,-52,1
1681673289,2023-04-16 21:28,77.03,996.85,998.66,15,9.59,5.77,-52,1
1681673589,2023-04-16 21:33,76.57,996.87,998.68,15,9.53,5.63,-52,1
1681673889,2023-04-16 21:38,77.33,996.87,998.68,15,9.44,5.68,-52,1
1681674189,2023-04-16 21:43,76.96,996.86,998.66,15,9.38,5.55,-52,1
1681674489,2023-04-16 21:48,78.17,996.87,998.68,15,9.32,5.72,-52,1
1681674789,2023-04-16 21:53,77.69,996.85,998.66,15,9.27,5.58,-51,1
1681675089,2023-04-16 21:58,77.86,996.81,998.62,15,9.19,5.54,-52,1
1681675390,2023-04-16 22:03,77.79,996.83,998.63,15,9.12,5.46,-51,1
1681675690,2023-04-16 22:08,78.28,996.89,998.70,15,9.01,5.44,-51,1
1681675990,2023-04-16 22:13,78.43,996.90,998.70,15,8.90,5.36,-51,1
1681676290,2023-04-16 22:18,78.97,996.91,998.72,15,8.82,5.38,-51,1
1681676590,2023-04-16 22:23,79.06,996.89,998.70,15,8.75,5.33,-50,1
1681676890,2023-04-16 22:28,79.01,996.93,998.74,15,8.67,5.24,-52,1
1681677190,2023-04-16 22:33,79.28,996.95,998.76,15,8.60,5.22,-52,1
1681677490,2023-04-16 22:38,79.73,996.94,998.74,15,8.55,5.26,-52,1
1681677790,2023-04-16 22:43,80.87,996.96,998.76,15,8.52,5.43,-51,1
1681678090,2023-04-16 22:48,79.97,996.98,998.79,15,8.48,5.23,-51,1
1681678390,2023-04-16 22:53,80.01,997.01,998.81,15,8.42,5.18,-51,1
1681678690,2023-04-16 22:58,80.03,997.02,998.82,15,8.37,5.13,-52,1
1681678990,2023-04-16 23:03,80.12,997.01,998.82,15,8.36,5.14,-50,1
1681679290,2023-04-16 23:08,80.69,996.98,998.79,15,8.34,5.22,-52,1
1681679590,2023-04-16 23:13,81.23,997.01,998.82,15,8.29,5.27,-51,1
1681679890,2023-04-16 23:18,80.77,997.01,998.81,15,8.27,5.17,-52,1
1681680191,2023-04-16 23:23,80.86,997.00,998.81,15,8.23,5.15,-51,1
1681680491,2023-04-16 23:28,81.10,997.01,998.82,15,8.19,5.15,-51,1
1681680791,2023-04-16 23:33,80.88,997.00,998.81,15,8.16,5.08,-52,1
1681681091,2023-04-16 23:38,81.12,996.98,998.79,15,8.12,5.08,-51,1
1681681391,2023-04-16 23:43,82.48,997.01,998.82,15,8.10,5.30,-51,1
1681681691,2023-04-16 23:48,81.41,997.01,998.81,15,8.10,5.12,-52,1
1681681991,2023-04-16 23:53,81.86,996.99,998.80,15,8.09,5.19,-52,1
1681682291,2023-04-16 23:58,81.46,997.04,998.85,15,8.07,5.10,-52,1