1681682591,2023-04-17 00:03,82.18,997.02,998.83,15,8.07,5.22,-51,1
1681682891,2023-04-17 00:08,82.56,997.08,998.89,15,8.07,5.29,-52,1
1681683191,2023-04-17 00:13,81.49,997.02,998.82,15,8.08,5.11,-51,1
1681683491,2023-04-17 00:18,83.00,997.06,998.86,15,8.02,5.31,-52,1
1681683791,2023-04-17 00:23,82.19,997.05,998.86,15,7.96,5.12,-52,1
1681684091,2023-04-17 00:28,83.29,997.10,998.90,15,7.92,5.27,-51,1
1681684391,2023-04-17 00:33,84.46,997.10,998.91,15,7.87,5.42,-52,1
1681684691,2023-04-17 00:38,84.50,997.07,998.88,15,7.82,5.38,-51,1
1681684991,2023-04-17 00:43,82.95,997.04,998.85,15,7.76,5.05,-52,1
1681685292,2023-04-17 00:48,83.67,997.04,998.85,15,7.70,5.12,-52,1
1681685592,2023-04-17 00:53,83.40,997.07,998.88,15,7.66,5.03,-52,1
1681685892,2023-04-17 00:58,83.27,997.07,998.88,15,7.59,4.94,-52,1
1681686192,2023-04-17 01:03,84.55,997.06,998.86,15,7.55,5.12,-51,1
1681686492,2023-04-17 01:08,84.58,997.02,998.82,15,7.51,5.09,-52,1
1681686792,2023-04-17 01:13,84.75,997.02,998.83,15,7.46,5.07,-52,1
1681687092,2023-04-17 01:18,85.21,996.95,998.75,15,7.39,5.08,-52,1
1681687392,2023-04-17 01:23,84.86,996.96,998.76,15,7.34,4.97,-51,1
1681687692,2023-04-17 01:28,84.14,996.99,998.80,15,7.33,4.84,-51,1
1681687992,2023-04-17 01:33,84.51,996.91,998.72,15,7.32,4.89,-52,1
1681688292,2023-04-17 01:38,85.03,996.92,998.72,15,7.29,4.95,-52,1
1681688592,2023-04-17 01:43,85.56,996.97,998.77,15,7.25,5.00,-51,1
1681688892,2023-04-17 01:48,84.92,996.95,998.76,15,7.23,4.87,-52,1
1681689192,2023-04-17 01:53,85.97,996.91,998.72,15,7.22,5.04,-51,1
1681689492,2023-04-17 01:58,85.79,996.88,998.68,15,7.20,4.99,-51,1
1681689793,2023-04-17 02:03,86.25,996.87,998.67,15,7.15,5.01,-51,1
1681690093,2023-04-17 02:08,86.40,996.83,998.64,15,7.11,5.00,-51,1
1681690393,2023-04-17 02:13,86.38,996.86,998.66,15,7.08,4.97,-52,1
1681690693,2023-04-17 02:18,86.45,996.86,998.67,15,7.03,4.93,-52,1
1681690993,2023-04-17 02:23,86.35,996.90,998.71,15,7.04,4.92,-51,1
1681691293,2023-04-17 02:28,86.55,996.96,998.77,15,7.03,4.95,-51,1
1681691593,2023-04-17 02:33,86.51,996.90,998.71,15,7.02,4.93,-52,1
1681691893,2023-04-17 02:38,86.53,996.90,998.71,15,7.03,4.94,-51,1
1681692193,2023-04-17 02:43,85.64,996.92,998.73,15,7.04,4.80,-52,1
1681692493,2023-04-17 02:48,86.06,996.94,998.75,15,7.00,4.83,-51,1
1681692793,2023-04-17 02:53,87.13,996.97,998.78,15,6.93,4.94,-52,1
1681693093,2023-04-17 02:58,86.58,996.96,998.76,15,6.92,4.84,-52,1
1681693393,2023-04-17 03:03,87.00,996.98,998.79,15,6.89,4.88,-51,1
1681693693,2023-04-17 03:08,87.54,997.04,998.84,15,6.87,4.95,-51,1
1681693993,2023-04-17 03:13,87.50,997.02,998.83,15,6.83,4.90,-52,1
1681694293,2023-04-17 03:18,86.97,997.01,998.82,15,6.80,4.79,-52,1
1681694593,2023-04-17 03:23,87.25,997.05,998.85,15,6.75,4.78,-51,1
1681694894,2023-04-17 03:28,87.67,996.96,998.77,15,6.69,4.79,-51,1
1681695194,2023-04-17 03:33,87.05,996.96,998.77,15,6.67,4.67,-51,1
1681695494,2023-04-17 03:38,88.15,996.88,998.69,15,6.63,4.81,-51,1
1681695794,2023-04-17 03:43,88.09,996.93,998.74,15,6.62,4.79,-51,1
1681696094,2023-04-17 03:48,88.15,996.94,998.74,15,6.60,4.78,-52,1
1681696394,2023-04-17 03:53,88.48,996.94,998.75,15,6.56,4.80,-51,1
1681696694,2023-04-17 03:58,88.60,996.93,998.73,15,6.52,4.78,-52,1
1681696994,2023-04-17 04:03,89.17,996.99,998.80,15,6.50,4.85,-51,1
1681697294,2023-04-17 04:08,89.75,997.01,998.82,15,6.48,4.92,-51,1
1681697594,2023-04-17 04:13,88.74,996.97,998.78,15,6.46,4.74,-51,1
1681697894,2023-04-17 04:18,88.43,997.09,998.89,15,6.42,4.65,-51,1
1681698194,2023-04-17 04:23,88.16,997.12,998.93,15,6.35,4.54,-51,1
1681698494,2023-04-17 04:28,89.47,997.12,998.92,15,6.24,4.64,-51,1
1681698794,2023-04-17 04:33,89.46,997.19,999.00,15,6.13,4.53,-51,1
1681699094,2023-04-17 04:38,89.10,997.19,999.00,15,6.06,4.40,-51,1
1681699394,2023-04-17 04:43,89.78,997.25,999.06,15,6.02,4.47,-51,1
1681699695,2023-04-17 04:48,90.79,997.27,999.07,15,5.99,4.60,-51,1
1681699995,2023-04-17 04:53,91.11,997.18,998.99,15,6.05,4.71,-51,1
1681700295,2023-04-17 04:58,91.46,997.14,998.95,15,6.06,4.78,-51,1
1681700595,2023-04-17 05:03,90.83,997.22,999.02,15,6.08,4.70,-51,1
1681700895,2023-04-17 05:08,90.50,997.25,999.05,15,6.18,4.75,-51,1
1681701195,2023-04-17 05:13,91.19,997.31,999.12,15,6.26,4.93,-52,1
1681701495,2023-04-17 05:18,90.61,997.31,999.12,15,6.28,4.86,-51,1
1681701795,2023-04-17 05:23,90.14,997.30,999.11,15,6.34,4.85,-51,1
1681702095,2023-04-17 05:28,90.08,997.37,999.18,15,6.40,4.90,-51,1
1681702395,2023-04-17 05:33,90.27,997.40,999.20,15,6.44,4.97,-51,1
1681702695,2023-04-17 05:38,90.34,997.44,999.24,15,6.46,5.00,-51,1
1681702995,2023-04-17 05:43,90.54,997.47,999.27,15,6.44,5.01,-51,1
1681703295,2023-04-17 05:48,90.52,997.49,999.29,15,6.48,5.05,-52,1
1681703595,2023-04-17 05:53,90.20,997.54,999.34,15,6.47,4.98,-51,1
1681703895,2023-04-17 05:58,90.14,997.57,999.37,15,6.43,4.94,-52,1
1681704195,2023-04-17 06:03,90.10,997.68,999.48,15,6.45,4.95,-51,1
1681704496,2023-04-17 06:08,89.98,997.66,999.47,15,6.45,4.93,-51,1
1681704796,2023-04-17 06:13,90.10,997.59,999.40,15,6.42,4.92,-51,1
1681705096,2023-04-17 06:18,90.45,997.61,999.42,15,6.39,4.95,-51,1
1681705396,2023-04-17 06:23,91.38,997.67,999.48,15,6.29,4.99,-51,1
1681705696,2023-04-17 06:28,91.36,997.71,999.52,15,6.29,4.99,-51,1
1681705996,2023-04-17 06:33,91.10,997.77,999.57,15,6.28,4.94,-51,1
1681706296,2023-04-17 06:38,90.39,997.77,999.58,15,6.35,4.90,-51,1
1681706596,2023-04-17 06:43,90.21,997.76,999.57,15,6.42,4.94,-51,1
1681706896,2023-04-17 06:48,90.37,997.78,999.59,15,6.39,4.93,-51,1
1681707196,2023-04-17 06:53,90.58,997.77,999.58,15,6.43,5.01,-51,1
1681707496,2023-04-17 06:58,90.43,997.80,999.60,15,6.45,5.00,-52,1
1681707796,2023-04-17 07:03,89.87,997.87,999.68,15,6.52,4.98,-51,1
1681708096,2023-04-17 07:08,89.98,997.87,999.67,15,6.57,5.05,-51,1
1681708396,2023-04-17 07:13,90.46,997.91,999.72,15,6.60,5.16,-51,1
1681708696,2023-04-17 07:18,90.99,997.87,999.68,15,6.60,5.24,-51,1
1681708996,2023-04-17 07:23,90.70,997.79,999.60,15,6.70,5.29,-52,1
1681709297,2023-04-17 07:28,91.01,997.84,999.65,15,6.75,5.39,-51,1
1681709597,2023-04-17 07:33,90.81,997.88,999.69,15,6.86,5.47,-51,1
1681709897,2023-04-17 07:38,90.83,997.96,999.76,15,6.97,5.58,-51,1
1681710197,2023-04-17 07:43,90.33,997.94,999.75,15,7.04,5.57,-52,1
1681710497,2023-04-17 07:48,89.92,998.02,999.83,15,7.13,5.59,-51,1
1681710797,2023-04-17 07:53,90.25,998.01,999.82,15,7.19,5.70,-51,1
1681711097,2023-04-17 07:58,90.17,998.05,999.86,15,7.28,5.78,-51,1
1681711397,2023-04-17 08:03,89.66,998.11,999.92,15,7.35,5.77,-51,1
1681711697,2023-04-17 08:08,89.26,998.14,999.95,15,7.53,5.88,-52,1
1681711997,2023-04-17 08:13,88.29,998.19,1000.00,15,7.67,5.86,-51,1
1681712297,2023-04-17 08:18,88.75,998.26,1000.07,15,7.78,6.05,-51,1
1681712597,2023-04-17 08:23,88.96,998.27,1000.08,15,7.82,6.12,-51,1
1681712897,2023-04-17 08:28,88.88,998.31,1000.11,15,7.83,6.12,-51,1
1681713197,2023-04-17 08:33,88.56,998.27,1000.07,15,7.90,6.13,-51,1
1681713497,2023-04-17 08:38,88.16,998.30,1000.11,15,8.01,6.18,-51,1
1681713798,2023-04-17 08:43,88.01,998.33,1000.14,15,7.99,6.13,-51,1
1681714098,2023-04-17 08:48,87.98,998.35,1000.16,15,8.02,6.16,-52,1
1681714398,2023-04-17 08:53,87.15,998.34,1000.14,15,8.18,6.18,-52,1
1681714698,2023-04-17 08:58,87.24,998.32,1000.13,15,8.35,6.36,-52,1
1681714998,2023-04-17 09:03,86.95,998.24,1000.05,15,8.52,6.48,-52,1
1681715298,2023-04-17 09:08,86.99,998.41,1000.21,15,8.54,6.50,-52,1
1681715598,2023-04-17 09:13,87.21,998.40,1000.21,15,8.56,6.56,-52,1
1681715898,2023-04-17 09:18,87.24,998.41,1000.21,15,8.56,6.57,-52,1
1681716198,2023-04-17 09:23,87.17,998.45,1000.26,15,8.69,6.68,-52,1
1681716498,2023-04-17 09:28,86.88,998.52,1000.32,15,8.86,6.80,-52,1
1681716798,2023-04-17 09:33,86.58,998.58,1000.39,15,9.07,6.96,-52,1
1681717098,2023-04-17 09:38,85.81,998.58,1000.39,15,9.34,7.09,-52,1
1681717398,2023-04-17 09:43,84.94,998.59,1000.40,15,9.67,7.27,-52,1
1681717698,2023-04-17 09:48,84.45,998.65,1000.46,15,9.70,7.21,-52,1
1681717998,2023-04-17 09:53,83.86,998.65,1000.46,15,9.89,7.30,-52,1
1681718299,2023-04-17 09:58,84.10,998.68,1000.49,15,9.85,7.30,-52,1
1681718599,2023-04-17 10:03,83.78,998.67,1000.48,15,9.87,7.26,-51,1
1681718899,2023-04-17 10:08,84.06,998.67,1000.48,15,9.97,7.41,-52,1
1681719199,2023-04-17 10:13,83.54,998.72,1000.52,15,10.12,7.47,-52,1
1681719499,2023-04-17 10:18,82.93,998.78,1000.59,15,10.27,7.51,-52,1
1681719799,2023-04-17 10:23,82.88,998.90,1000.71,15,10.41,7.64,-52,1
1681720099,2023-04-17 10:28,82.73,998.86,1000.67,15,10.35,7.55,-52,1
1681720399,2023-04-17 10:33,83.06,998.84,1000.64,15,10.30,7.56,-52,1
1681720699,2023-04-17 10:38,83.02,998.88,1000.69,15,10.39,7.64,-51,1
1681720999,2023-04-17 10:43,82.76,998.86,1000.67,15,10.63,7.83,-52,1
1681721299,2023-04-17 10:48,81.69,998.91,1000.71,15,11.09,8.09,-51,1
1681721599,2023-04-17 10:53,80.30,998.83,1000.63,15,11.50,8.24,-53,1
1681721899,2023-04-17 10:58,78.72,998.95,1000.76,15,11.66,8.10,-51,1
1681722200,2023-04-17 11:03,78.77,998.88,1000.68,15,11.47,7.92,-51,1
1681722500,2023-04-17 11:08,79.28,998.99,1000.79,15,11.70,8.24,-52,1
1681722800,2023-04-17 11:13,78.50,999.00,1000.81,15,11.85,8.24,-52,1
1681723100,2023-04-17 11:18,77.08,999.13,1000.94,15,11.84,7.96,-51,1
1681723400,2023-04-17 11:23,78.76,999.04,1000.84,15,11.88,8.32,-51,1
1681723700,2023-04-17 11:28,77.37,999.05,1000.86,15,12.15,8.32,-52,1
1681724000,2023-04-17 11:33,76.94,999.11,1000.92,15,11.97,8.06,-52,1
1681724300,2023-04-17 11:38,77.10,999.00,1000.81,15,12.09,8.21,-51,1
1681724600,2023-04-17 11:43,76.66,999.11,1000.92,15,12.34,8.37,-51,1
1681724901,2023-04-17 11:48,76.49,999.10,1000.91,15,12.53,8.52,-51,1
1681725201,2023-04-17 11:53,74.92,999.07,1000.87,15,12.53,8.21,-52,1
1681725501,2023-04-17 11:58,75.95,998.99,1000.80,15,12.28,8.17,-52,1
1681725801,2023-04-17 12:03,75.67,999.06,1000.87,15,12.39,8.23,-51,1
1681726101,2023-04-17 12:08,74.87,999.09,1000.90,15,12.64,8.31,-52,1
1681726401,2023-04-17 12:13,74.81,999.06,1000.87,15,12.86,8.51,-51,1
1681726701,2023-04-17 12:18,74.32,999.03,1000.84,15,12.95,8.50,-51,1
1681727001,2023-04-17 12:23,73.98,998.95,1000.76,15,12.96,8.44,-52,1
1681727301,2023-04-17 12:28,72.71,998.98,1000.79,15,13.16,8.38,-52,1
1681727601,2023-04-17 12:33,72.27,998.99,1000.79,15,13.18,8.31,-52,1
1681727902,2023-04-17 12:38,73.26,998.93,1000.73,15,13.04,8.38,-52,1
1681728202,2023-04-17 12:43,73.12,998.91,1000.71,15,12.86,8.18,-53,1
1681728502,2023-04-17 12:48,73.26,998.87,1000.68,15,12.94,8.28,-52,1
1681728802,2023-04-17 12:53,73.55,998.81,1000.62,15,13.02,8.42,-51,1
1681729102,2023-04-17 12:58,72.39,998.89,1000.70,15,12.98,8.14,-51,1
1681729402,2023-04-17 13:03,72.83,998.98,1000.79,15,13.01,8.26,-52,1
1681729702,2023-04-17 13:08,73.26,998.83,1000.64,15,13.05,8.39,-51,1
1681730002,2023-04-17 13:13,73.43,998.87,1000.68,15,13.12,8.49,-51,1
1681730302,2023-04-17 13:18,73.82,998.88,1000.69,15,13.02,8.47,-52,1
1681730603,2023-04-17 13:23,73.68,998.91,1000.71,15,12.94,8.36,-51,1
1681730903,2023-04-17 13:28,75.21,998.87,1000.68,15,13.10,8.82,-51,1
1681731203,2023-04-17 13:33,72.99,998.84,1000.65,15,13.33,8.60,-51,1
1681731503,2023-04-17 13:38,72.38,999.11,1000.92,15,13.39,8.53,-51,1
1681731803,2023-04-17 13:43,73.48,999.02,1000.83,15,13.22,8.60,-52,1
1681732103,2023-04-17 13:48,74.06,998.93,1000.74,15,13.15,8.64,-52,1
1681732403,2023-04-17 13:53,73.77,998.91,1000.71,15,13.10,8.54,-51,1
1681732703,2023-04-17 13:58,74.22,998.92,1000.72,15,13.16,8.68,-52,1
1681733003,2023-04-17 14:03,73.59,998.93,1000.74,15,13.22,8.62,-52,1
1681733303,2023-04-17 14:08,74.74,998.98,1000.79,15,13.05,8.68,-52,1
1681733603,2023-04-17 14:13,77.54,999.10,1000.91,15,12.76,8.95,-52,1
1681733903,2023-04-17 14:18,80.88,999.20,1001.01,15,12.38,9.20,-52,1
1681734203,2023-04-17 14:23,81.82,999.18,1000.99,15,12.12,9.12,-52,1
1681734504,2023-04-17 14:28,82.41,999.17,1000.97,15,11.89,9.00,-52,1
1681734804,2023-04-17 14:33,83.63,999.18,1000.99,15,11.76,9.09,-52,1
1681735104,2023-04-17 14:38,84.11,999.16,1000.97,15,11.70,9.12,-51,1
1681735404,2023-04-17 14:43,85.15,999.19,1001.00,15,11.52,9.12,-51,1
1681735704,2023-04-17 14:48,85.56,999.23,1001.04,15,11.37,9.05,-51,1
1681736004,2023-04-17 14:53,86.88,999.25,1001.05,15,11.32,9.22,-50,1
1681736304,2023-04-17 14:58,85.92,999.21,1001.02,15,11.30,9.04,-50,1
1681736604,2023-04-17 15:03,85.93,999.22,1001.02,15,11.30,9.04,-50,1
1681736904,2023-04-17 15:08,85.63,999.15,1000.95,15,11.36,9.05,-51,1
1681737204,2023-04-17 15:13,84.98,999.06,1000.86,15,11.47,9.04,-50,1
1681737504,2023-04-17 15:18,84.22,999.08,1000.89,15,11.55,8.99,-51,1
1681737804,2023-04-17 15:23,84.66,999.12,1000.93,15,11.69,9.20,-50,1
1681738104,2023-04-17 15:28,83.71,999.12,1000.92,15,11.83,9.17,-51,1
1681738404,2023-04-17 15:33,82.97,999.09,1000.90,15,11.97,9.18,-51,1
1681738704,2023-04-17 15:38,82.65,999.11,1000.92,15,12.08,9.23,-52,1
1681739005,2023-04-17 15:43,83.27,999.10,1000.91,15,12.15,9.41,-52,1
1681739305,2023-04-17 15:48,81.73,999.05,1000.86,15,12.23,9.21,-51,1
1681739605,2023-04-17 15:53,80.46,998.96,1000.77,15,12.38,9.12,-54,1
1681739905,2023-04-17 15:58,78.95,998.97,1000.78,15,12.57,9.03,-51,1
1681740205,2023-04-17 16:03,78.08,998.95,1000.75,15,12.63,8.92,-51,1
1681740505,2023-04-17 16:08,77.68,998.90,1000.71,15,12.69,8.90,-51,1
1681740805,2023-04-17 16:13,76.88,999.01,1000.82,15,12.67,8.73,-51,1
1681741105,2023-04-17 16:18,77.09,998.97,1000.78,15,12.78,8.88,-51,1
1681741405,2023-04-17 16:23,77.34,998.93,1000.74,15,12.94,9.08,-51,1
1681741705,2023-04-17 16:28,74.96,998.90,1000.71,15,13.02,8.70,-51,1
1681742005,2023-04-17 16:33,74.93,998.85,1000.66,15,13.08,8.75,-51,1
1681742305,2023-04-17 16:38,74.47,998.89,1000.69,15,13.06,8.64,-51,1
1681742605,2023-04-17 16:43,74.53,998.82,1000.62,15,13.08,8.67,-51,1
1681742905,2023-04-17 16:48,73.84,998.81,1000.62,15,13.10,8.55,-51,1
1681743205,2023-04-17 16:53,73.79,998.79,1000.60,15,13.13,8.57,-50,1
1681743505,2023-04-17 16:58,74.95,998.75,1000.56,15,13.21,8.88,-51,1
1681743806,2023-04-17 17:03,73.56,998.78,1000.58,15,13.28,8.67,-50,1
1681744106,2023-04-17 17:08,72.92,998.83,1000.64,15,13.16,8.42,-51,1
1681744406,2023-04-17 17:13,75.58,998.84,1000.65,15,13.04,8.84,-51,1
1681744706,2023-04-17 17:18,78.91,998.94,1000.75,15,12.64,9.09,-51,1
1681745006,2023-04-17 17:23,81.06,999.02,1000.83,15,12.21,9.07,-51,1
1681745306,2023-04-17 17:28,82.54,999.11,1000.92,15,11.87,9.00,-51,1
1681745606,2023-04-17 17:33,83.60,999.06,1000.87,15,11.67,9.00,-50,1
1681745906,2023-04-17 17:38,84.66,998.99,1000.80,15,11.50,9.02,-52,1
1681746206,2023-04-17 17:43,85.75,999.03,1000.84,15,11.40,9.11,-51,1
1681746506,2023-04-17 17:48,85.52,999.11,1000.92,15,11.30,8.97,-51,1
1681746806,2023-04-17 17:53,85.78,999.11,1000.91,15,11.16,8.88,-50,1
1681747106,2023-04-17 17:58,86.09,999.10,1000.91,15,11.06,8.83,-51,1
1681747406,2023-04-17 18:03,86.08,999.15,1000.95,15,11.04,8.81,-51,1
1681747706,2023-04-17 18:08,85.35,999.09,1000.89,15,11.01,8.66,-51,1
1681748006,2023-04-17 18:13,85.82,999.13,1000.93,15,10.98,8.71,-50,1
1681748307,2023-04-17 18:18,86.71,999.10,1000.91,15,10.97,8.85,-51,1
1681748607,2023-04-17 18:23,86.54,999.14,1000.94,15,10.93,8.78,-51,1
1681748907,2023-04-17 18:28,86.18,999.18,1000.99,15,10.88,8.67,-51,1
1681749207,2023-04-17 18:33,87.23,999.21,1001.02,15,10.80,8.77,-51,1
1681749507,2023-04-17 18:38,87.71,999.23,1001.04,15,10.72,8.77,-51,1
1681749807,2023-04-17 18:43,87.70,999.27,1001.07,15,10.70,8.75,-51,1
1681750107,2023-04-17 18:48,87.33,999.25,1001.05,15,10.66,8.65,-51,1
1681750407,2023-04-17 18:53,87.64,999.28,1001.08,15,10.68,8.72,-51,1
1681750707,2023-04-17 18:58,87.54,999.29,1001.09,15,10.70,8.73,-51,1
1681751007,2023-04-17 19:03,87.26,999.32,1001.12,15,10.72,8.70,-51,1
1681751307,2023-04-17 19:08,87.85,999.37,1001.18,15,10.74,8.82,-51,1
1681751607,2023-04-17 19:13,88.07,999.37,1001.18,15,10.74,8.85,-51,1
1681751907,2023-04-17 19:18,88.43,999.39,1001.20,15,10.74,8.91,-51,1
1681752207,2023-04-17 19:23,88.44,999.43,1001.24,15,10.74,8.92,-51,1
1681752507,2023-04-17 19:28,88.24,999.49,1001.29,15,10.73,8.87,-50,1
1681752807,2023-04-17 19:33,87.80,999.49,1001.30,15,10.74,8.81,-51,1
1681753108,2023-04-17 19:38,87.94,999.55,1001.35,15,10.75,8.84,-50,1
1681753408,2023-04-17 19:43,88.69,999.64,1001.45,15,10.74,8.96,-51,1
1681753708,2023-04-17 19:48,88.24,999.68,1001.49,15,10.74,8.88,-50,1
1681754008,2023-04-17 19:53,89.23,999.70,1001.50,15,10.72,9.03,-51,1
1681754308,2023-04-17 19:58,88.97,999.66,1001.47,15,10.69,8.96,-51,1
1681754608,2023-04-17 20:03,89.28,999.69,1001.50,15,10.63,8.95,-51,1
1681754908,2023-04-17 20:08,88.63,999.77,1001.58,15,10.62,8.83,-51,1
1681755208,2023-04-17 20:13,89.44,999.82,1001.63,15,10.60,8.94,-51,1
1681755508,2023-04-17 20:18,89.33,999.88,1001.69,15,10.59,8.92,-51,1
1681755808,2023-04-17 20:23,89.55,999.87,1001.68,15,10.58,8.94,-51,1
1681756108,2023-04-17 20:28,89.95,999.96,1001.77,15,10.56,8.99,-51,1
1681756408,2023-04-17 20:33,88.65,999.96,1001.76,15,10.56,8.77,-51,1
1681756708,2023-04-17 20:38,89.46,1000.01,1001.82,15,10.56,8.91,-51,1
1681757008,2023-04-17 20:43,89.21,1000.04,1001.84,15,10.57,8.88,-51,1
1681757308,2023-04-17 20:48,90.28,1000.07,1001.88,15,10.57,9.05,-51,1
1681757609,2023-04-17 20:53,89.21,1000.07,1001.87,15,10.58,8.89,-51,1
1681757909,2023-04-17 20:58,88.89,1000.07,1001.87,15,10.58,8.83,-51,1
1681758209,2023-04-17 21:03,88.70,1000.06,1001.87,15,10.58,8.80,-51,1
1681758509,2023-04-17 21:08,87.88,1000.11,1001.91,15,10.61,8.69,-51,1
1681758809,2023-04-17 21:13,87.88,1000.09,1001.90,15,10.62,8.70,-51,1
1681759109,2023-04-17 21:18,87.82,1000.15,1001.96,15,10.60,8.67,-51,1
1681759409,2023-04-17 21:23,87.22,1000.18,1001.99,15,10.58,8.55,-52,1
1681759709,2023-04-17 21:28,86.94,1000.17,1001.98,15,10.59,8.52,-51,1
1681760009,2023-04-17 21:33,86.65,1000.20,1002.00,15,10.57,8.45,-51,1
1681760309,2023-04-17 21:38,86.30,1000.25,1002.06,15,10.56,8.38,-51,1
1681760609,2023-04-17 21:43,86.25,1000.23,1002.04,15,10.55,8.36,-51,1
1681760909,2023-04-17 21:48,86.34,1000.24,1002.05,15,10.53,8.35,-51,1
1681761209,2023-04-17 21:53,86.42,1000.23,1002.04,15,10.49,8.33,-51,1
1681761509,2023-04-17 21:58,85.78,1000.27,1002.07,15,10.47,8.20,-51,1
1681761809,2023-04-17 22:03,85.71,1000.24,1002.05,15,10.42,8.14,-51,1
1681762109,2023-04-17 22:08,85.07,1000.28,1002.09,15,10.39,8.00,-51,1
1681762410,2023-04-17 22:13,85.02,1000.30,1002.11,15,10.36,7.96,-51,1
1681762710,2023-04-17 22:18,84.31,1000.35,1002.16,15,10.33,7.81,-51,1
1681763010,2023-04-17 22:23,84.41,1000.36,1002.17,15,10.33,7.83,-51,1
1681763310,2023-04-17 22:28,84.08,1000.36,1002.17,15,10.32,7.76,-51,1
1681763610,2023-04-17 22:33,84.64,1000.35,1002.16,15,10.27,7.81,-51,1
1681763910,2023-04-17 22:38,83.99,1000.39,1002.20,15,10.20,7.62,-51,1
1681764210,2023-04-17 22:43,84.97,1000.36,1002.17,15,10.13,7.72,-51,1
1681764510,2023-04-17 22:48,85.29,1000.35,1002.16,15,10.05,7.70,-51,1
1681764810,2023-04-17 22:53,85.54,1000.40,1002.20,15,9.97,7.67,-51,1
1681765110,2023-04-17 22:58,85.83,1000.45,1002.26,15,9.90,7.65,-51,1
1681765410,2023-04-17 23:03,86.46,1000.44,1002.25,15,9.83,7.69,-51,1
1681765710,2023-04-17 23:08,86.36,1000.43,1002.24,15,9.78,7.62,-50,1
1681766010,2023-04-17 23:13,86.88,1000.47,1002.28,15,9.74,7.67,-51,1
1681766310,2023-04-17 23:18,87.49,1000.47,1002.28,15,9.69,7.72,-51,1
1681766610,2023-04-17 23:23,87.73,1000.49,1002.30,15,9.62,7.69,-52,1
1681766910,2023-04-17 23:28,87.52,1000.52,1002.33,15,9.58,7.62,-51,1
1681767211,2023-04-17 23:33,88.03,1000.59,1002.39,15,9.55,7.67,-51,1
1681767511,2023-04-17 23:38,88.02,1000.53,1002.34,15,9.52,7.64,-51,1
1681767811,2023-04-17 23:43,88.42,1000.60,1002.40,15,9.47,7.66,-52,1
1681768111,2023-04-17 23:48,88.13,1000.61,1002.42,15,9.45,7.59,-51,1
1681768411,2023-04-17 23:53,88.74,1000.57,1002.37,15,9.43,7.67,-51,1
1681768711,2023-04-17 23:58,88.30,1000.61,1002.42,15,9.39,7.56,-51,1