1681769011,2023-04-18 00:03,88.28,1000.57,1002.37,15,9.33,7.50,-51,1
1681769311,2023-04-18 00:08,88.66,1000.57,1002.38,15,9.28,7.51,-51,1
1681769611,2023-04-18 00:13,88.45,1000.58,1002.39,15,9.24,7.44,-51,1
1681769911,2023-04-18 00:18,88.30,1000.56,1002.37,15,9.15,7.32,-51,1
1681770211,2023-04-18 00:23,88.45,1000.58,1002.39,15,9.14,7.34,-51,1
1681770511,2023-04-18 00:28,88.69,1000.62,1002.42,15,9.11,7.35,-51,1
1681770811,2023-04-18 00:33,88.79,1000.63,1002.44,15,9.06,7.32,-52,1
1681771111,2023-04-18 00:38,88.57,1000.63,1002.44,15,9.03,7.25,-51,1
1681771411,2023-04-18 00:43,88.64,1000.62,1002.43,15,8.97,7.20,-51,1
1681771711,2023-04-18 00:48,89.21,1000.60,1002.41,15,8.94,7.27,-52,1
1681772012,2023-04-18 00:53,89.65,1000.64,1002.45,15,8.96,7.36,-52,1
1681772312,2023-04-18 00:58,89.71,1000.59,1002.40,15,8.90,7.31,-51,1
1681772612,2023-04-18 01:03,89.62,1000.55,1002.36,15,8.86,7.26,-51,1
1681772912,2023-04-18 01:08,90.32,1000.52,1002.33,15,8.83,7.34,-51,1
1681773212,2023-04-18 01:13,89.56,1000.47,1002.28,15,8.80,7.19,-51,1
1681773512,2023-04-18 01:18,89.97,1000.47,1002.28,15,8.76,7.21,-51,1
1681773812,2023-04-18 01:23,90.45,1000.43,1002.24,15,8.73,7.26,-51,1
1681774112,2023-04-18 01:28,90.38,1000.49,1002.30,15,8.69,7.21,-51,1
1681774412,2023-04-18 01:33,90.43,1000.36,1002.17,15,8.67,7.20,-51,1
1681774712,2023-04-18 01:38,90.43,1000.36,1002.16,15,8.64,7.17,-51,1
1681775012,2023-04-18 01:43,90.77,1000.35,1002.15,15,8.62,7.20,-51,1
1681775312,2023-04-18 01:48,90.30,1000.34,1002.15,15,8.60,7.11,-51,1
1681775612,2023-04-18 01:53,90.23,1000.35,1002.16,15,8.60,7.10,-51,1
1681775912,2023-04-18 01:58,90.42,1000.35,1002.16,15,8.58,7.11,-51,1
1681776212,2023-04-18 02:03,90.92,1000.36,1002.17,15,8.57,7.18,-51,1
1681776512,2023-04-18 02:08,90.58,1000.37,1002.18,15,8.55,7.10,-51,1
1681776813,2023-04-18 02:13,90.58,1000.35,1002.16,15,8.55,7.10,-51,1
1681777113,2023-04-18 02:18,90.67,1000.43,1002.24,15,8.57,7.14,-51,1
1681777413,2023-04-18 02:23,90.67,1000.39,1002.20,15,8.56,7.13,-51,1
1681777713,2023-04-18 02:28,90.69,1000.41,1002.22,15,8.51,7.08,-51,1
1681778013,2023-04-18 02:33,91.06,1000.47,1002.28,15,8.52,7.15,-52,1
1681778313,2023-04-18 02:38,90.99,1000.45,1002.25,15,8.50,7.12,-51,1
1681778613,2023-04-18 02:43,91.36,1000.43,1002.24,15,8.46,7.14,-51,1
1681778913,2023-04-18 02:48,90.83,1000.41,1002.21,15,8.44,7.04,-51,1
1681779213,2023-04-18 02:53,90.85,1000.40,1002.20,15,8.40,7.00,-51,1
1681779513,2023-04-18 02:58,91.32,1000.35,1002.16,15,8.39,7.06,-51,1
1681779813,2023-04-18 03:03,91.62,1000.35,1002.16,15,8.38,7.10,-51,1
1681780113,2023-04-18 03:08,91.41,1000.31,1002.12,15,8.39,7.08,-51,1
1681780413,2023-04-18 03:13,90.89,1000.35,1002.16,15,8.38,6.99,-51,1
1681780713,2023-04-18 03:18,91.17,1000.34,1002.15,15,8.39,7.04,-51,1
1681781013,2023-04-18 03:23,91.70,1000.35,1002.16,15,8.37,7.10,-51,1
1681781314,2023-04-18 03:28,91.80,1000.34,1002.15,15,8.33,7.08,-51,1
1681781614,2023-04-18 03:33,92.14,1000.31,1002.12,15,8.30,7.10,-51,1
1681781914,2023-04-18 03:38,91.97,1000.29,1002.10,15,8.25,7.03,-51,1
1681782214,2023-04-18 03:43,92.28,1000.32,1002.13,15,8.21,7.04,-51,1
1681782514,2023-04-18 03:48,91.99,1000.38,1002.19,15,8.21,6.99,-51,1
1681782814,2023-04-18 03:53,92.11,1000.38,1002.19,15,8.19,6.99,-51,1
1681783114,2023-04-18 03:58,92.81,1000.32,1002.13,15,8.18,7.09,-51,1
1681783414,2023-04-18 04:03,92.79,1000.31,1002.11,15,8.16,7.07,-51,1
1681783714,2023-04-18 04:08,92.26,1000.37,1002.18,15,8.19,7.02,-51,1
1681784014,2023-04-18 04:13,92.70,1000.32,1002.12,15,8.23,7.12,-51,1
1681784314,2023-04-18 04:18,91.93,1000.36,1002.17,15,8.25,7.02,-43,1
1681784614,2023-04-18 04:23,92.28,1000.35,1002.16,15,8.27,7.10,-43,1
1681784914,2023-04-18 04:28,92.74,1000.36,1002.17,15,8.26,7.16,-43,1
1681785214,2023-04-18 04:33,93.27,1000.39,1002.19,15,8.28,7.26,-44,1
1681785514,2023-04-18 04:38,92.26,1000.36,1002.17,15,8.26,7.09,-43,1
1681785814,2023-04-18 04:43,92.66,1000.38,1002.19,15,8.22,7.11,-43,1
1681786114,2023-04-18 04:48,93.28,1000.38,1002.19,15,8.15,7.14,-43,1
1681786415,2023-04-18 04:53,93.51,1000.37,1002.18,15,8.12,7.14,-44,1
1681786715,2023-04-18 04:58,93.72,1000.38,1002.19,15,8.09,7.14,-43,1
1681787015,2023-04-18 05:03,92.92,1000.41,1002.22,15,8.11,7.04,-42,1
1681787315,2023-04-18 05:08,93.25,1000.45,1002.26,15,8.10,7.08,-42,1
1681787615,2023-04-18 05:13,93.66,1000.46,1002.26,15,8.09,7.14,-42,1
1681787915,2023-04-18 05:18,93.38,1000.44,1002.25,15,8.07,7.07,-44,1
1681788215,2023-04-18 05:23,94.09,1000.46,1002.27,15,8.01,7.12,-43,1
1681788515,2023-04-18 05:28,94.25,1000.48,1002.29,15,7.96,7.10,-43,1
1681788815,2023-04-18 05:33,93.65,1000.51,1002.32,15,7.92,6.96,-43,1
1681789115,2023-04-18 05:38,93.79,1000.53,1002.33,15,7.89,6.96,-43,1
1681789415,2023-04-18 05:43,93.75,1000.50,1002.31,15,7.91,6.97,-43,1
1681789715,2023-04-18 05:48,94.55,1000.56,1002.36,15,7.93,7.12,-42,1
1681790015,2023-04-18 05:53,93.52,1000.54,1002.35,15,7.92,6.95,-44,1
1681790315,2023-04-18 05:58,93.48,1000.52,1002.32,15,7.93,6.95,-42,1
1681790615,2023-04-18 06:03,92.99,1000.48,1002.29,15,7.97,6.91,-45,1
1681790915,2023-04-18 06:08,93.07,1000.48,1002.29,15,8.00,6.95,-45,1
1681791216,2023-04-18 06:13,93.39,1000.57,1002.38,15,7.99,6.99,-43,1
1681791516,2023-04-18 06:18,92.96,1000.60,1002.41,15,8.02,6.96,-42,1
1681791816,2023-04-18 06:23,92.44,1000.66,1002.47,15,8.05,6.91,-44,1
1681792116,2023-04-18 06:28,92.87,1000.74,1002.55,15,8.05,6.97,-43,1
1681792416,2023-04-18 06:33,93.33,1000.82,1002.63,15,8.09,7.09,-43,1
1681792716,2023-04-18 06:38,93.37,1000.88,1002.69,15,8.12,7.12,-43,1
1681793016,2023-04-18 06:43,93.02,1000.85,1002.66,15,8.09,7.04,-42,1
1681793316,2023-04-18 06:48,92.87,1000.91,1002.71,15,8.06,6.98,-43,1
1681793616,2023-04-18 06:53,92.75,1000.99,1002.80,15,8.08,6.98,-43,1
1681793916,2023-04-18 06:58,92.62,1001.02,1002.83,15,8.13,7.01,-43,1
1681794216,2023-04-18 07:03,92.79,1001.06,1002.86,15,8.11,7.02,-43,1
1681794516,2023-04-18 07:08,92.33,1001.11,1002.92,15,8.12,6.96,-44,1
1681794816,2023-04-18 07:13,92.34,1001.09,1002.90,15,8.16,7.00,-44,1
1681795116,2023-04-18 07:18,92.41,1001.08,1002.89,15,8.17,7.02,-44,1
1681795416,2023-04-18 07:23,92.60,1001.15,1002.96,15,8.18,7.06,-43,1
1681795717,2023-04-18 07:28,92.22,1001.15,1002.95,15,8.21,7.03,-44,1
1681796017,2023-04-18 07:33,92.17,1001.17,1002.98,15,8.19,7.00,-43,1
1681796317,2023-04-18 07:38,92.35,1001.25,1003.05,15,8.20,7.04,-44,1
1681796617,2023-04-18 07:43,92.25,1001.23,1003.04,15,8.21,7.03,-44,1
1681796917,2023-04-18 07:48,92.60,1001.19,1003.00,15,8.20,7.08,-43,1
1681797217,2023-04-18 07:53,91.96,1001.21,1003.02,15,8.23,7.01,-44,1
1681797517,2023-04-18 07:58,92.27,1001.17,1002.98,15,8.27,7.10,-44,1
1681797817,2023-04-18 08:03,92.35,1001.15,1002.96,15,8.30,7.14,-43,1
1681798117,2023-04-18 08:08,92.08,1001.21,1003.02,15,8.35,7.15,-44,1
1681798417,2023-04-18 08:13,92.72,1001.18,1002.99,15,8.42,7.32,-44,1
1681798717,2023-04-18 08:18,92.17,1001.23,1003.04,15,8.48,7.29,-45,1
1681799017,2023-04-18 08:23,91.48,1001.32,1003.12,15,8.48,7.18,-45,1
1681799317,2023-04-18 08:28,91.44,1001.28,1003.09,15,8.52,7.21,-44,1
1681799617,2023-04-18 08:33,91.54,1001.29,1003.10,15,8.58,7.29,-45,1
1681799917,2023-04-18 08:38,91.71,1001.33,1003.14,15,8.62,7.35,-44,1
1681800218,2023-04-18 08:43,91.57,1001.37,1003.18,15,8.63,7.34,-43,1
1681800518,2023-04-18 08:48,91.90,1001.37,1003.18,15,8.67,7.43,-43,1
1681800818,2023-04-18 08:53,91.70,1001.41,1003.21,15,8.70,7.43,-44,1
1681801118,2023-04-18 08:58,91.49,1001.32,1003.13,15,8.67,7.37,-44,1
1681801418,2023-04-18 09:03,91.76,1001.36,1003.17,15,8.71,7.45,-44,1
1681801718,2023-04-18 09:08,91.66,1001.33,1003.14,15,8.73,7.46,-44,1
1681802018,2023-04-18 09:13,91.55,1001.31,1003.12,15,8.66,7.37,-46,1
1681802318,2023-04-18 09:18,91.46,1001.34,1003.14,15,8.67,7.36,-44,1
1681802618,2023-04-18 09:23,90.88,1001.48,1003.29,15,8.82,7.42,-44,1
1681802918,2023-04-18 09:28,90.83,1001.51,1003.32,15,8.98,7.57,-44,1
1681803218,2023-04-18 09:33,90.36,1001.56,1003.37,15,9.11,7.62,-44,1
1681803518,2023-04-18 09:38,89.39,1001.59,1003.40,15,9.12,7.47,-45,1
1681803818,2023-04-18 09:43,90.24,1001.57,1003.37,15,9.13,7.62,-44,1
1681804118,2023-04-18 09:48,89.95,1001.56,1003.36,15,9.21,7.66,-44,1
1681804419,2023-04-18 09:53,89.47,1001.61,1003.42,15,9.28,7.65,-44,1
1681804719,2023-04-18 09:58,88.53,1001.56,1003.37,15,9.43,7.64,-44,1
1681805019,2023-04-18 10:03,88.63,1001.65,1003.46,15,9.63,7.85,-45,1
1681805319,2023-04-18 10:08,87.68,1001.67,1003.48,15,9.74,7.80,-44,1
1681805619,2023-04-18 10:13,86.92,1001.73,1003.54,15,9.80,7.73,-45,1
1681805919,2023-04-18 10:18,86.62,1001.72,1003.53,15,9.88,7.76,-45,1
1681806219,2023-04-18 10:23,86.25,1001.79,1003.60,15,10.04,7.86,-45,1
1681806519,2023-04-18 10:28,85.53,1001.75,1003.56,15,10.18,7.87,-45,1
1681806819,2023-04-18 10:33,85.75,1001.76,1003.57,15,10.41,8.13,-45,1
1681807119,2023-04-18 10:38,84.45,1001.71,1003.52,15,10.58,8.08,-45,1
1681807420,2023-04-18 10:43,83.20,1001.68,1003.49,15,10.79,8.06,-45,1
1681807720,2023-04-18 10:48,82.01,1001.76,1003.57,15,10.91,7.97,-45,1
1681808020,2023-04-18 10:53,82.23,1001.73,1003.54,15,10.99,8.09,-45,1
1681808320,2023-04-18 10:58,81.83,1001.71,1003.52,15,11.09,8.11,-45,1
1681808620,2023-04-18 11:03,82.12,1001.68,1003.49,15,11.35,8.42,-44,1
1681808920,2023-04-18 11:08,80.79,1001.69,1003.49,15,11.54,8.36,-45,1
1681809220,2023-04-18 11:13,81.07,1001.69,1003.49,15,11.63,8.50,-45,1
1681809520,2023-04-18 11:18,80.24,1001.69,1003.50,15,11.75,8.47,-45,1
1681809820,2023-04-18 11:23,79.36,1001.68,1003.48,15,12.04,8.59,-47,1
1681810120,2023-04-18 11:28,77.84,1001.67,1003.48,15,12.04,8.30,-43,1
1681810420,2023-04-18 11:33,79.31,1001.56,1003.37,15,12.28,8.81,-45,1
1681810720,2023-04-18 11:38,75.30,1001.69,1003.50,15,12.22,7.99,-44,1
1681811021,2023-04-18 11:43,77.67,1001.66,1003.47,15,12.06,8.29,-44,1
1681811321,2023-04-18 11:48,77.39,1001.75,1003.56,15,12.18,8.35,-44,1
1681811621,2023-04-18 11:53,77.84,1001.67,1003.48,15,12.02,8.28,-44,1
1681811921,2023-04-18 11:58,77.60,1001.71,1003.52,15,11.76,7.98,-45,1
1681812221,2023-04-18 12:03,78.07,1001.71,1003.52,15,11.69,8.01,-45,1
1681812521,2023-04-18 12:08,78.07,1001.67,1003.48,15,11.61,7.93,-45,1
1681812821,2023-04-18 12:13,79.27,1001.65,1003.46,15,11.61,8.15,-44,1
1681813121,2023-04-18 12:18,79.29,1001.62,1003.43,15,11.81,8.35,-45,1
1681813421,2023-04-18 12:23,77.28,1001.57,1003.38,15,12.12,8.27,-44,1
1681813721,2023-04-18 12:28,77.08,1001.52,1003.32,15,12.40,8.51,-45,1
1681814022,2023-04-18 12:33,76.63,1001.55,1003.35,15,12.70,8.71,-45,1
1681814322,2023-04-18 12:38,75.97,1001.44,1003.25,15,12.85,8.73,-45,1
1681814622,2023-04-18 12:43,74.37,1001.43,1003.24,15,12.99,8.55,-44,1
1681814922,2023-04-18 12:48,72.77,1001.46,1003.27,15,12.99,8.23,-45,1
1681815222,2023-04-18 12:53,74.49,1001.43,1003.23,15,13.13,8.71,-45,1
1681815522,2023-04-18 12:58,73.99,1001.42,1003.23,15,13.15,8.63,-45,1
1681815822,2023-04-18 13:03,73.04,1001.40,1003.20,15,13.22,8.51,-45,1
1681816122,2023-04-18 13:08,73.42,1001.44,1003.25,15,13.18,8.54,-46,1
1681816423,2023-04-18 13:13,74.65,1001.42,1003.22,15,13.27,8.88,-45,1
1681816723,2023-04-18 13:18,72.42,1001.41,1003.22,15,13.31,8.47,-45,1
1681817023,2023-04-18 13:23,73.71,1001.37,1003.18,15,13.39,8.80,-43,1
1681817323,2023-04-18 13:28,71.04,1001.34,1003.14,15,13.41,8.28,-44,1
1681817623,2023-04-18 13:33,69.34,1001.36,1003.16,15,13.44,7.95,-44,1
1681817923,2023-04-18 13:38,71.73,1001.31,1003.12,15,13.38,8.39,-44,1
1681818224,2023-04-18 13:43,70.90,1001.23,1003.04,15,13.40,8.24,-44,1
1681818524,2023-04-18 13:48,71.63,1001.21,1003.02,15,13.50,8.49,-44,1
1681818824,2023-04-18 13:53,69.72,1001.25,1003.05,15,13.63,8.21,-45,1
1681819124,2023-04-18 13:58,70.00,1001.12,1002.93,15,13.69,8.33,-45,1
1681819424,2023-04-18 14:03,71.12,1001.09,1002.90,15,13.76,8.63,-45,1
1681819724,2023-04-18 14:08,70.63,1001.10,1002.91,15,13.76,8.53,-45,1
1681820024,2023-04-18 14:13,69.34,1001.13,1002.94,15,13.74,8.24,-45,1
1681820324,2023-04-18 14:18,66.75,1001.00,1002.81,15,13.71,7.65,-46,1
1681820624,2023-04-18 14:23,68.68,1000.94,1002.75,15,13.91,8.26,-46,1
1681820925,2023-04-18 14:28,67.13,1001.01,1002.82,15,14.05,8.06,-46,1
1681821225,2023-04-18 14:33,68.31,1000.90,1002.70,15,14.17,8.43,-44,1
1681821525,2023-04-18 14:38,65.68,1000.87,1002.67,15,14.33,8.01,-44,1
1681821825,2023-04-18 14:43,65.69,1000.79,1002.60,15,14.39,8.06,-44,1
1681822126,2023-04-18 14:48,64.80,1000.83,1002.64,15,14.38,7.85,-45,1
1681822426,2023-04-18 14:53,65.71,1000.79,1002.60,15,14.46,8.14,-45,1
1681822726,2023-04-18 14:58,62.17,1000.77,1002.57,15,14.38,7.25,-45,1
1681823026,2023-04-18 15:03,63.20,1000.69,1002.50,15,14.69,7.78,-46,1
1681823326,2023-04-18 15:08,64.92,1000.58,1002.39,15,15.07,8.54,-45,1
1681823626,2023-04-18 15:13,63.54,1000.58,1002.39,15,15.06,8.21,-45,1
1681823926,2023-04-18 15:18,63.75,1000.60,1002.40,15,14.90,8.11,-45,1
1681824226,2023-04-18 15:23,61.62,1000.59,1002.39,15,14.76,7.48,-44,1
1681824526,2023-04-18 15:28,64.52,1000.49,1002.29,15,14.68,8.08,-44,1
1681824827,2023-04-18 15:33,63.79,1000.65,1002.46,15,14.39,7.63,-45,1
1681825127,2023-04-18 15:38,65.23,1000.53,1002.34,15,14.14,7.72,-45,1
1681825427,2023-04-18 15:43,67.41,1000.46,1002.27,15,14.03,8.10,-45,1
1681825727,2023-04-18 15:48,67.26,1000.42,1002.23,15,14.03,8.07,-45,1
1681826027,2023-04-18 15:53,66.54,1000.40,1002.21,15,14.15,8.03,-45,1
1681826327,2023-04-18 15:58,65.67,1000.47,1002.27,15,14.23,7.91,-45,1
1681826627,2023-04-18 16:03,66.60,1000.37,1002.18,15,14.32,8.20,-44,1
1681826927,2023-04-18 16:08,67.06,1000.44,1002.25,15,14.31,8.29,-45,1
1681827227,2023-04-18 16:13,66.85,1000.39,1002.20,15,14.26,8.20,-44,1
1681827528,2023-04-18 16:18,67.01,1000.48,1002.29,15,14.26,8.23,-46,1
1681827828,2023-04-18 16:23,67.92,1000.42,1002.23,15,14.09,8.27,-45,1
1681828128,2023-04-18 16:28,67.27,1000.48,1002.29,15,13.84,7.89,-44,1
1681828428,2023-04-18 16:33,67.84,1000.42,1002.23,15,13.71,7.89,-45,1
1681828728,2023-04-18 16:38,69.04,1000.32,1002.12,15,13.66,8.10,-47,1
1681829028,2023-04-18 16:43,69.25,1000.38,1002.19,15,13.57,8.06,-45,1
1681829328,2023-04-18 16:48,68.64,1000.44,1002.25,15,13.43,7.79,-45,1
1681829628,2023-04-18 16:53,68.68,1000.39,1002.20,15,13.28,7.66,-45,1
1681829928,2023-04-18 16:58,69.41,1000.33,1002.14,15,13.17,7.71,-44,1
1681830228,2023-04-18 17:03,69.34,1000.32,1002.13,15,13.05,7.58,-44,1
1681830528,2023-04-18 17:08,69.43,1000.28,1002.09,15,13.01,7.56,-45,1
1681830828,2023-04-18 17:13,69.41,1000.23,1002.04,15,13.00,7.54,-45,1
1681831128,2023-04-18 17:18,69.56,1000.28,1002.09,15,13.01,7.59,-46,1
1681831428,2023-04-18 17:23,70.32,1000.27,1002.08,15,13.06,7.79,-46,1
1681831728,2023-04-18 17:28,69.65,1000.24,1002.05,15,13.12,7.71,-46,1
1681832029,2023-04-18 17:33,69.81,1000.24,1002.05,15,13.18,7.80,-45,1
1681832329,2023-04-18 17:38,69.40,1000.24,1002.04,15,13.25,7.78,-46,1
1681832629,2023-04-18 17:43,68.20,1000.26,1002.07,15,13.32,7.59,-45,1
1681832929,2023-04-18 17:48,68.30,1000.24,1002.05,15,13.36,7.65,-45,1
1681833229,2023-04-18 17:53,68.32,1000.22,1002.03,15,13.44,7.73,-46,1
1681833529,2023-04-18 17:58,68.11,1000.11,1001.92,15,13.50,7.75,-45,1
1681833829,2023-04-18 18:03,67.79,1000.16,1001.97,15,13.50,7.68,-46,1
1681834129,2023-04-18 18:08,68.22,1000.12,1001.92,15,13.50,7.77,-45,1
1681834429,2023-04-18 18:13,68.14,1000.07,1001.88,15,13.52,7.77,-47,1
1681834729,2023-04-18 18:18,67.28,1000.12,1001.92,15,13.45,7.52,-46,1
1681835029,2023-04-18 18:23,68.46,1000.03,1001.84,15,13.44,7.76,-46,1
1681835329,2023-04-18 18:28,68.20,1000.03,1001.84,15,13.45,7.72,-45,1
1681835629,2023-04-18 18:33,66.49,1000.05,1001.86,15,13.43,7.33,-46,1
1681835929,2023-04-18 18:38,66.29,1000.07,1001.88,15,13.40,7.26,-46,1
1681836229,2023-04-18 18:43,66.31,1000.04,1001.85,15,13.38,7.24,-46,1
1681836529,2023-04-18 18:48,66.30,1000.03,1001.84,15,13.37,7.23,-45,1
1681836830,2023-04-18 18:53,66.46,1000.13,1001.94,15,13.33,7.22,-45,1
1681837130,2023-04-18 18:58,66.12,1000.01,1001.82,15,13.31,7.13,-46,1
1681837430,2023-04-18 19:03,66.56,1000.04,1001.85,15,13.29,7.21,-46,1
1681837730,2023-04-18 19:08,66.61,1000.01,1001.82,15,13.26,7.19,-45,1
1681838030,2023-04-18 19:13,66.95,1000.04,1001.85,15,13.23,7.24,-45,1
1681838330,2023-04-18 19:18,67.54,1000.01,1001.82,15,13.20,7.34,-45,1
1681838630,2023-04-18 19:23,66.15,1000.04,1001.85,15,13.16,6.99,-45,1
1681838930,2023-04-18 19:28,66.14,1000.03,1001.84,15,13.14,6.97,-45,1
1681839230,2023-04-18 19:33,66.88,1000.00,1001.80,15,13.12,7.12,-45,1
1681839530,2023-04-18 19:38,66.34,999.99,1001.80,15,13.10,6.98,-45,1
1681839830,2023-04-18 19:43,66.95,999.97,1001.77,15,13.05,7.07,-45,1
1681840130,2023-04-18 19:48,66.96,1000.00,1001.81,15,13.00,7.02,-45,1
1681840430,2023-04-18 19:53,67.74,999.97,1001.78,15,12.94,7.13,-45,1
1681840730,2023-04-18 19:58,67.40,999.97,1001.77,15,12.89,7.01,-46,1
1681841030,2023-04-18 20:03,67.23,999.99,1001.80,15,12.86,6.95,-44,1
1681841330,2023-04-18 20:08,67.59,999.98,1001.79,15,12.85,7.01,-45,1
1681841630,2023-04-18 20:13,68.14,999.98,1001.79,15,12.83,7.11,-45,1
1681841931,2023-04-18 20:18,67.34,999.99,1001.79,15,12.79,6.90,-45,1
1681842231,2023-04-18 20:23,67.85,999.96,1001.76,15,12.78,7.00,-45,1
1681842531,2023-04-18 20:28,68.49,999.93,1001.74,15,12.74,7.10,-44,1
1681842831,2023-04-18 20:33,68.10,999.90,1001.70,15,12.71,6.99,-44,1
1681843131,2023-04-18 20:38,67.64,999.90,1001.70,15,12.67,6.85,-45,1
1681843431,2023-04-18 20:43,68.18,999.89,1001.70,15,12.64,6.94,-45,1
1681843731,2023-04-18 20:48,68.25,999.85,1001.66,15,12.60,6.92,-44,1
1681844031,2023-04-18 20:53,68.21,999.83,1001.64,15,12.57,6.88,-45,1
1681844331,2023-04-18 20:58,68.32,999.80,1001.60,15,12.55,6.88,-45,1
1681844631,2023-04-18 21:03,68.29,999.80,1001.61,15,12.55,6.88,-44,1
1681844931,2023-04-18 21:08,67.62,999.75,1001.56,15,12.53,6.71,-44,1
1681845231,2023-04-18 21:13,68.35,999.72,1001.52,15,12.51,6.85,-44,1
1681845531,2023-04-18 21:18,67.70,999.71,1001.51,15,12.49,6.69,-48,1
1681845831,2023-04-18 21:23,68.20,999.66,1001.47,15,12.48,6.79,-44,1
1681846131,2023-04-18 21:28,67.81,999.65,1001.45,15,12.44,6.67,-45,1
1681846431,2023-04-18 21:33,68.10,999.58,1001.39,15,12.41,6.70,-44,1
1681846732,2023-04-18 21:38,67.95,999.54,1001.35,15,12.35,6.61,-45,1
1681847032,2023-04-18 21:43,67.64,999.47,1001.28,15,12.30,6.50,-44,1
1681847332,2023-04-18 21:48,67.92,999.39,1001.20,15,12.26,6.52,-44,1
1681847632,2023-04-18 21:53,68.27,999.46,1001.27,15,12.20,6.54,-45,1
1681847932,2023-04-18 21:58,68.26,999.42,1001.23,15,12.11,6.45,-46,1
1681848232,2023-04-18 22:03,68.67,999.43,1001.24,15,12.04,6.47,-45,1
1681848532,2023-04-18 22:08,68.81,999.35,1001.16,15,11.94,6.40,-45,1
1681848832,2023-04-18 22:13,68.92,999.38,1001.18,15,11.84,6.33,-45,1
1681849132,2023-04-18 22:18,69.23,999.37,1001.18,15,11.70,6.26,-45,1
1681849432,2023-04-18 22:23,69.97,999.37,1001.18,15,11.58,6.30,-45,1
1681849732,2023-04-18 22:28,70.56,999.40,1001.21,15,11.45,6.30,-45,1
1681850032,2023-04-18 22:33,71.31,999.31,1001.12,15,11.32,6.33,-45,1
1681850332,2023-04-18 22:38,71.73,999.35,1001.16,15,11.23,6.32,-45,1
1681850632,2023-04-18 22:43,72.17,999.42,1001.23,15,11.14,6.33,-45,1
1681850932,2023-04-18 22:48,72.64,999.25,1001.06,15,11.06,6.34,-46,1
1681851232,2023-04-18 22:53,72.83,999.29,1001.10,15,10.97,6.30,-44,1
1681851533,2023-04-18 22:58,73.28,999.19,1000.99,15,10.88,6.30,-44,1
1681851833,2023-04-18 23:03,73.49,999.20,1001.01,15,10.79,6.25,-45,1
1681852133,2023-04-18 23:08,73.94,999.15,1000.96,15,10.71,6.26,-45,1
1681852433,2023-04-18 23:13,74.16,999.09,1000.90,15,10.62,6.22,-45,1
1681852733,2023-04-18 23:18,74.70,999.02,1000.83,15,10.55,6.26,-44,1
1681853033,2023-04-18 23:23,74.88,999.02,1000.82,15,10.49,6.23,-43,1
1681853333,2023-04-18 23:28,75.24,999.03,1000.84,15,10.44,6.26,-44,1
1681853633,2023-04-18 23:33,75.72,998.99,1000.79,15,10.38,6.29,-44,1
1681853933,2023-04-18 23:38,76.14,998.94,1000.75,15,10.30,6.29,-45,1
1681854233,2023-04-18 23:43,76.22,998.86,1000.66,15,10.25,6.26,-45,1
1681854533,2023-04-18 23:48,76.81,998.93,1000.73,15,10.17,6.29,-45,1
1681854833,2023-04-18 23:53,76.58,998.84,1000.65,15,10.13,6.21,-45,1
1681855133,2023-04-18 23:58,77.25,998.76,1000.57,15,10.07,6.28,-45,1