1681855433,2023-04-19 00:03,77.37,998.80,1000.61,15,10.03,6.26,-45,1
1681855733,2023-04-19 00:08,77.17,998.80,1000.61,15,10.04,6.23,-45,1
1681856033,2023-04-19 00:13,77.24,998.72,1000.53,15,10.05,6.26,-45,1
1681856333,2023-04-19 00:18,77.02,998.66,1000.46,15,10.06,6.23,-45,1
1681856634,2023-04-19 00:23,77.11,998.61,1000.41,15,10.05,6.23,-45,1
1681856934,2023-04-19 00:28,77.55,998.59,1000.40,15,10.01,6.28,-44,1
1681857234,2023-04-19 00:33,77.78,998.54,1000.35,15,9.98,6.29,-45,1
1681857534,2023-04-19 00:38,77.87,998.46,1000.27,15,9.96,6.29,-45,1
1681857834,2023-04-19 00:43,78.27,998.54,1000.34,15,9.91,6.31,-43,1
1681858134,2023-04-19 00:48,78.56,998.36,1000.17,15,9.87,6.33,-44,1
1681858434,2023-04-19 00:53,79.09,998.29,1000.09,15,9.83,6.39,-44,1
1681858734,2023-04-19 00:58,79.12,998.15,999.96,15,9.81,6.37,-44,1
1681859034,2023-04-19 01:03,79.47,998.11,999.92,15,9.80,6.43,-43,1
1681859334,2023-04-19 01:08,79.93,998.03,999.83,15,9.78,6.49,-44,1
1681859634,2023-04-19 01:13,80.34,998.00,999.81,15,9.74,6.53,-44,1
1681859934,2023-04-19 01:18,80.43,997.94,999.74,15,9.72,6.52,-44,1
1681860234,2023-04-19 01:23,80.41,997.84,999.64,15,9.72,6.52,-43,1
1681860534,2023-04-19 01:28,81.13,997.74,999.55,15,9.66,6.59,-43,1
1681860834,2023-04-19 01:33,81.63,997.71,999.52,15,9.64,6.66,-44,1
1681861134,2023-04-19 01:38,81.83,997.68,999.49,15,9.61,6.67,-44,1
1681861435,2023-04-19 01:43,81.73,997.65,999.46,15,9.60,6.64,-44,1
1681861735,2023-04-19 01:48,82.26,997.61,999.42,15,9.53,6.66,-44,1
1681862035,2023-04-19 01:53,82.24,997.60,999.41,15,9.53,6.66,-44,1
1681862335,2023-04-19 01:58,82.17,997.51,999.32,15,9.50,6.62,-44,1
1681862635,2023-04-19 02:03,82.56,997.55,999.35,15,9.44,6.63,-44,1
1681862935,2023-04-19 02:08,81.82,997.48,999.28,15,9.32,6.38,-44,1
1681863235,2023-04-19 02:13,81.71,997.43,999.24,15,9.27,6.31,-44,1
1681863535,2023-04-19 02:18,81.19,997.37,999.17,15,9.12,6.07,-44,1
1681863835,2023-04-19 02:23,81.20,997.31,999.12,15,9.06,6.02,-44,1
1681864135,2023-04-19 02:28,81.81,997.32,999.13,15,8.99,6.06,-44,1
1681864435,2023-04-19 02:33,81.95,997.18,998.99,15,8.86,5.95,-52,1
1681864735,2023-04-19 02:38,82.96,997.09,998.90,15,8.69,5.97,-44,1
1681865035,2023-04-19 02:43,83.36,997.11,998.92,15,8.57,5.92,-44,1
1681865335,2023-04-19 02:48,83.78,997.03,998.83,15,8.51,5.93,-44,1
1681865635,2023-04-19 02:53,83.63,996.90,998.70,15,8.38,5.78,-44,1
1681865935,2023-04-19 02:58,84.61,996.89,998.70,15,8.25,5.82,-44,1
1681866235,2023-04-19 03:03,85.57,996.88,998.68,15,8.11,5.84,-44,1
1681866536,2023-04-19 03:08,86.95,997.12,998.93,15,8.01,5.98,-44,1
1681866836,2023-04-19 03:13,87.62,996.97,998.78,15,7.96,6.04,-44,1
1681867136,2023-04-19 03:18,88.13,996.78,998.59,15,7.94,6.10,-44,1
1681867436,2023-04-19 03:23,88.91,996.80,998.61,15,7.92,6.21,-43,1
1681867736,2023-04-19 03:28,88.64,996.78,998.58,15,7.88,6.13,-44,1
1681868036,2023-04-19 03:33,88.53,996.84,998.64,15,7.86,6.09,-44,1
1681868336,2023-04-19 03:38,89.72,996.85,998.66,15,7.86,6.28,-44,1
1681868636,2023-04-19 03:43,89.45,996.81,998.62,15,7.85,6.23,-44,1
1681868936,2023-04-19 03:48,89.70,996.74,998.55,15,7.81,6.23,-44,1
1681869236,2023-04-19 03:53,89.12,996.71,998.52,15,7.74,6.07,-43,1
1681869536,2023-04-19 03:58,89.46,996.69,998.50,15,7.69,6.07,-44,1
1681869836,2023-04-19 04:03,89.17,996.67,998.47,15,7.64,5.98,-44,1
1681870136,2023-04-19 04:08,89.95,996.65,998.45,15,7.63,6.09,-43,1
1681870436,2023-04-19 04:13,90.76,996.61,998.42,15,7.54,6.13,-43,1
1681870736,2023-04-19 04:18,90.56,996.53,998.33,15,7.38,5.94,-43,1
1681871036,2023-04-19 04:23,90.85,996.48,998.29,15,7.30,5.91,-43,1
1681871337,2023-04-19 04:28,90.63,996.47,998.28,15,7.20,5.78,-43,1
1681871637,2023-04-19 04:33,90.31,996.36,998.17,15,7.04,5.57,-43,1
1681871937,2023-04-19 04:38,90.60,996.38,998.19,15,6.86,5.43,-44,1
1681872237,2023-04-19 04:43,90.54,996.29,998.10,15,6.71,5.28,-43,1
1681872537,2023-04-19 04:48,90.77,996.21,998.02,15,6.60,5.21,-44,1
1681872837,2023-04-19 04:53,90.54,996.17,997.98,15,6.54,5.11,-43,1
1681873137,2023-04-19 04:58,89.61,996.21,998.01,15,6.35,4.77,-44,1
1681873437,2023-04-19 05:03,89.49,995.99,997.79,15,6.17,4.58,-43,1
1681873737,2023-04-19 05:08,88.35,996.00,997.80,15,5.99,4.21,-44,1
1681874037,2023-04-19 05:13,88.68,995.89,997.70,15,5.90,4.18,-43,1
1681874337,2023-04-19 05:18,88.84,995.85,997.66,15,5.87,4.17,-43,1
1681874637,2023-04-19 05:23,88.64,995.88,997.69,15,5.78,4.05,-43,1
1681874937,2023-04-19 05:28,87.78,995.91,997.71,15,5.70,3.84,-42,1
1681875237,2023-04-19 05:33,88.06,995.77,997.57,15,5.64,3.82,-42,1
1681875537,2023-04-19 05:38,88.30,995.74,997.55,15,5.63,3.85,-42,1
1681875837,2023-04-19 05:43,88.67,995.73,997.54,15,5.64,3.92,-42,1
1681876138,2023-04-19 05:48,88.97,995.73,997.54,15,5.63,3.96,-42,1
1681876438,2023-04-19 05:53,89.35,995.68,997.49,15,5.63,4.02,-42,1
1681876738,2023-04-19 05:58,89.50,995.69,997.49,15,5.70,4.11,-42,1
1681877038,2023-04-19 06:03,88.60,995.63,997.44,15,5.64,3.91,-43,1
1681877338,2023-04-19 06:08,88.32,995.68,997.49,15,5.59,3.81,-42,1
1681877638,2023-04-19 06:13,88.23,995.66,997.46,15,5.49,3.70,-42,1
1681877938,2023-04-19 06:18,88.17,995.57,997.38,15,5.38,3.58,-42,1
1681878238,2023-04-19 06:23,88.77,995.55,997.36,15,5.32,3.62,-42,1
1681878538,2023-04-19 06:28,88.73,995.53,997.34,15,5.21,3.51,-42,1
1681878838,2023-04-19 06:33,88.46,995.51,997.31,15,5.11,3.36,-42,1
1681879138,2023-04-19 06:38,88.83,995.35,997.16,15,5.08,3.39,-42,1
1681879438,2023-04-19 06:43,88.92,995.34,997.14,15,5.09,3.42,-43,1
1681879738,2023-04-19 06:48,88.41,995.35,997.15,15,5.06,3.31,-43,1
1681880038,2023-04-19 06:53,88.17,995.31,997.12,15,5.03,3.24,-42,1
1681880338,2023-04-19 06:58,88.18,995.35,997.16,15,5.02,3.23,-42,1
1681880638,2023-04-19 07:03,88.28,995.33,997.14,15,4.99,3.22,-42,1
1681880938,2023-04-19 07:08,87.95,995.27,997.08,15,4.94,3.11,-43,1
1681881239,2023-04-19 07:13,88.45,995.39,997.20,15,4.92,3.17,-42,1
1681881539,2023-04-19 07:18,88.21,995.44,997.25,15,4.91,3.13,-42,1
1681881839,2023-04-19 07:23,88.34,995.45,997.26,15,4.89,3.13,-43,1
1681882139,2023-04-19 07:28,88.40,995.39,997.19,15,4.91,3.16,-43,1
1681882439,2023-04-19 07:33,88.49,995.38,997.19,15,4.93,3.19,-43,1
1681882739,2023-04-19 07:38,88.07,995.23,997.04,15,4.94,3.13,-42,1
1681883039,2023-04-19 07:43,88.11,995.31,997.12,15,5.00,3.20,-43,1
1681883339,2023-04-19 07:48,88.10,995.26,997.07,15,5.12,3.32,-43,1
1681883639,2023-04-19 07:53,87.59,995.22,997.02,15,5.22,3.33,-43,1
1681883939,2023-04-19 07:58,87.30,995.22,997.03,15,5.24,3.31,-43,1
1681884239,2023-04-19 08:03,87.57,995.21,997.02,15,5.25,3.36,-44,1
1681884539,2023-04-19 08:08,87.09,995.23,997.04,15,5.29,3.32,-43,1
1681884839,2023-04-19 08:13,87.36,995.16,996.97,15,5.30,3.37,-43,1
1681885139,2023-04-19 08:18,86.84,995.10,996.91,15,5.39,3.38,-43,1
1681885439,2023-04-19 08:23,87.12,995.10,996.90,15,5.45,3.48,-43,1
1681885739,2023-04-19 08:28,86.64,995.13,996.94,15,5.58,3.53,-43,1
1681886040,2023-04-19 08:34,86.42,995.21,997.02,15,5.61,3.53,-43,1
1681886340,2023-04-19 08:39,86.31,995.25,997.05,15,5.67,3.57,-44,1
1681886640,2023-04-19 08:44,86.34,995.31,997.12,15,5.71,3.61,-43,1
1681886940,2023-04-19 08:49,86.52,995.21,997.02,15,5.70,3.63,-44,1
1681887240,2023-04-19 08:54,86.65,995.24,997.04,15,5.79,3.74,-43,1
1681887540,2023-04-19 08:59,87.04,995.24,997.05,15,5.82,3.83,-43,1
1681887840,2023-04-19 09:04,85.81,995.34,997.14,15,5.86,3.67,-44,1
1681888140,2023-04-19 09:09,85.70,995.20,997.01,15,5.86,3.65,-44,1
1681888440,2023-04-19 09:14,85.71,995.20,997.00,15,5.94,3.73,-43,1
1681888740,2023-04-19 09:19,86.19,995.13,996.94,15,6.01,3.88,-44,1
1681889040,2023-04-19 09:24,85.67,995.13,996.93,15,6.11,3.89,-44,1
1681889340,2023-04-19 09:29,85.88,995.15,996.96,15,6.06,3.88,-44,1
1681889640,2023-04-19 09:34,85.78,995.11,996.92,15,6.10,3.90,-44,1
1681889940,2023-04-19 09:39,85.84,995.19,997.00,15,6.02,3.83,-43,1
1681890240,2023-04-19 09:44,86.23,995.14,996.95,15,5.88,3.76,-43,1
1681890540,2023-04-19 09:49,86.69,995.08,996.89,15,5.82,3.78,-44,1
1681890841,2023-04-19 09:54,86.83,995.08,996.89,15,5.80,3.78,-43,1
1681891141,2023-04-19 09:59,87.01,995.04,996.84,15,5.84,3.85,-43,1
1681891441,2023-04-19 10:04,87.10,995.07,996.88,15,5.85,3.87,-43,1
1681891741,2023-04-19 10:09,87.31,995.05,996.86,15,5.88,3.94,-45,1
1681892041,2023-04-19 10:14,87.08,995.04,996.84,15,5.91,3.93,-43,1
1681892341,2023-04-19 10:19,87.02,995.00,996.80,15,5.94,3.95,-43,1
1681892641,2023-04-19 10:24,86.79,994.98,996.78,15,5.94,3.91,-44,1
1681892941,2023-04-19 10:29,87.00,994.91,996.72,15,5.89,3.90,-44,1
1681893241,2023-04-19 10:34,87.44,994.93,996.74,15,5.95,4.03,-44,1
1681893541,2023-04-19 10:39,86.97,994.92,996.73,15,6.03,4.03,-44,1
1681893841,2023-04-19 10:44,86.84,994.93,996.74,15,6.06,4.04,-43,1
1681894141,2023-04-19 10:49,86.90,994.90,996.71,15,6.03,4.02,-44,1
1681894441,2023-04-19 10:54,87.08,994.86,996.66,15,6.10,4.12,-44,1
1681894741,2023-04-19 10:59,87.50,994.98,996.78,15,6.20,4.28,-44,1
1681895041,2023-04-19 11:04,86.82,995.03,996.84,15,6.20,4.17,-49,1
1681895342,2023-04-19 11:09,86.70,995.02,996.82,15,6.22,4.17,-44,1
1681895642,2023-04-19 11:14,87.28,994.98,996.79,15,6.24,4.29,-44,1
1681895942,2023-04-19 11:19,87.55,995.00,996.81,15,6.31,4.40,-48,1
1681896242,2023-04-19 11:24,86.62,994.95,996.76,15,6.36,4.30,-44,1
1681896542,2023-04-19 11:29,86.91,994.90,996.71,15,6.48,4.46,-43,1
1681896842,2023-04-19 11:34,86.08,994.95,996.76,15,6.65,4.49,-43,1
1681897142,2023-04-19 11:39,85.42,995.02,996.83,15,6.79,4.52,-44,1
1681897442,2023-04-19 11:44,84.41,995.00,996.81,15,6.75,4.31,-44,1
1681897742,2023-04-19 11:49,84.62,994.96,996.76,15,6.83,4.42,-44,1
1681898042,2023-04-19 11:54,84.29,994.97,996.78,15,6.96,4.50,-44,1
1681898342,2023-04-19 11:59,84.19,994.96,996.77,15,6.96,4.48,-44,1
1681898642,2023-04-19 12:04,84.52,995.03,996.84,15,7.00,4.58,-44,1
1681898942,2023-04-19 12:09,84.48,995.01,996.82,15,6.95,4.52,-43,1
1681899243,2023-04-19 12:14,85.06,994.99,996.79,15,7.00,4.67,-44,1
1681899543,2023-04-19 12:19,84.47,994.96,996.77,15,7.05,4.62,-44,1
1681899843,2023-04-19 12:24,84.47,994.93,996.73,15,7.04,4.61,-44,1
1681900143,2023-04-19 12:29,84.74,994.96,996.76,15,7.17,4.78,-44,1
1681900443,2023-04-19 12:34,84.91,994.99,996.80,15,7.10,4.74,-43,1
1681900743,2023-04-19 12:39,84.66,995.02,996.82,15,7.19,4.79,-45,1
1681901043,2023-04-19 12:44,85.31,995.00,996.81,15,7.22,4.93,-44,1
1681901343,2023-04-19 12:49,85.19,994.91,996.72,15,7.23,4.91,-44,1
1681901643,2023-04-19 12:54,84.69,994.98,996.78,15,7.43,5.03,-44,1
1681901943,2023-04-19 12:59,85.03,994.92,996.72,15,7.50,5.15,-44,1
1681902243,2023-04-19 13:04,84.06,994.98,996.78,15,7.57,5.06,-44,1
1681902544,2023-04-19 13:09,84.60,994.93,996.74,15,7.54,5.12,-44,1
1681902844,2023-04-19 13:14,84.03,994.97,996.78,15,7.60,5.08,-45,1
1681903144,2023-04-19 13:19,83.89,994.98,996.79,15,7.62,5.08,-45,1
1681903444,2023-04-19 13:24,83.52,995.06,996.86,15,7.60,4.99,-43,1
1681903744,2023-04-19 13:29,84.03,995.05,996.86,15,7.60,5.08,-45,1
1681904044,2023-04-19 13:34,83.65,995.06,996.86,15,7.67,5.08,-43,1
1681904344,2023-04-19 13:39,82.79,995.06,996.87,15,7.77,5.03,-43,1
1681904644,2023-04-19 13:44,82.44,995.08,996.89,15,7.84,5.04,-46,1
1681904944,2023-04-19 13:49,82.85,995.14,996.94,15,7.87,5.14,-44,1
1681905244,2023-04-19 13:54,82.49,995.18,996.98,15,7.86,5.07,-44,1
1681905544,2023-04-19 13:59,82.90,995.11,996.92,15,7.87,5.15,-44,1
1681905844,2023-04-19 14:04,81.75,995.08,996.89,15,7.94,5.02,-44,1
1681906145,2023-04-19 14:09,81.56,995.03,996.84,15,8.02,5.06,-45,1
1681906445,2023-04-19 14:14,81.41,995.05,996.86,15,8.13,5.14,-45,1
1681906745,2023-04-19 14:19,81.82,994.99,996.80,15,8.22,5.31,-44,1
1681907045,2023-04-19 14:24,81.20,994.97,996.78,15,8.31,5.28,-44,1
1681907345,2023-04-19 14:29,80.92,994.98,996.79,15,8.41,5.33,-44,1
1681907645,2023-04-19 14:34,80.78,994.99,996.80,15,8.42,5.32,-45,1
1681907945,2023-04-19 14:39,81.11,995.02,996.82,15,8.49,5.44,-45,1
1681908245,2023-04-19 14:44,80.82,995.06,996.87,15,8.54,5.44,-45,1
1681908546,2023-04-19 14:49,80.57,995.09,996.89,15,8.51,5.37,-45,1
1681908846,2023-04-19 14:54,80.88,995.05,996.86,15,8.51,5.42,-45,1
1681909146,2023-04-19 14:59,80.86,995.11,996.92,15,8.49,5.40,-45,1
1681909446,2023-04-19 15:04,81.04,995.10,996.90,15,8.36,5.30,-45,1
1681909746,2023-04-19 15:09,81.34,995.10,996.91,15,8.32,5.32,-45,1
1681910046,2023-04-19 15:14,81.54,995.12,996.92,15,8.36,5.39,-45,1
1681910346,2023-04-19 15:19,81.04,995.16,996.97,15,8.45,5.39,-50,1
1681910646,2023-04-19 15:24,80.67,995.20,997.01,15,8.53,5.40,-45,1
1681910946,2023-04-19 15:29,80.60,995.19,997.00,15,8.57,5.43,-46,1
1681911246,2023-04-19 15:34,81.03,995.29,997.09,15,8.60,5.54,-44,1
1681911546,2023-04-19 15:39,80.06,995.32,997.13,15,8.69,5.45,-45,1
1681911846,2023-04-19 15:44,80.64,995.37,997.17,15,8.69,5.56,-45,1
1681912146,2023-04-19 15:49,80.41,995.39,997.20,15,8.73,5.55,-43,1
1681912446,2023-04-19 15:54,80.53,995.34,997.15,15,8.80,5.64,-45,1
1681912747,2023-04-19 15:59,80.10,995.33,997.14,15,8.86,5.63,-44,1
1681913047,2023-04-19 16:04,80.06,995.33,997.14,15,8.88,5.64,-44,1
1681913347,2023-04-19 16:09,79.99,995.38,997.19,15,8.90,5.64,-44,1
1681913647,2023-04-19 16:14,80.19,995.41,997.22,15,8.91,5.69,-43,1
1681913947,2023-04-19 16:19,80.27,995.40,997.21,15,8.93,5.72,-44,1
1681914247,2023-04-19 16:24,80.06,995.30,997.11,15,8.97,5.72,-45,1
1681914547,2023-04-19 16:29,79.91,995.35,997.15,15,8.98,5.71,-45,1
1681914847,2023-04-19 16:34,80.02,995.28,997.09,15,9.03,5.78,-44,1
1681915147,2023-04-19 16:39,80.57,995.18,996.99,15,9.22,6.06,-45,1
1681915447,2023-04-19 16:44,79.44,995.16,996.97,15,9.47,6.10,-46,1
1681915747,2023-04-19 16:49,77.99,995.16,996.97,15,9.81,6.16,-45,1
1681916047,2023-04-19 16:54,78.75,995.20,997.01,15,9.79,6.28,-48,1
1681916347,2023-04-19 16:59,79.09,995.25,997.05,15,9.88,6.43,-46,1
1681916647,2023-04-19 17:04,77.92,995.29,997.10,15,9.74,6.08,-46,1
1681916947,2023-04-19 17:09,79.12,995.29,997.10,15,9.58,6.15,-46,1
1681917248,2023-04-19 17:14,80.01,995.33,997.13,15,9.40,6.13,-44,1
1681917548,2023-04-19 17:19,80.34,995.34,997.14,15,9.33,6.13,-44,1
1681917848,2023-04-19 17:24,80.42,995.27,997.08,15,9.22,6.03,-45,1
1681918148,2023-04-19 17:29,80.88,995.29,997.10,15,9.11,6.01,-45,1
1681918448,2023-04-19 17:34,81.25,995.37,997.17,15,8.98,5.95,-45,1
1681918748,2023-04-19 17:39,82.11,995.38,997.18,15,8.89,6.01,-44,1
1681919048,2023-04-19 17:44,81.93,995.46,997.27,15,8.86,5.95,-45,1
1681919348,2023-04-19 17:49,82.25,995.51,997.31,15,8.87,6.02,-45,1
1681919648,2023-04-19 17:54,82.75,995.61,997.42,15,8.84,6.08,-44,1
1681919948,2023-04-19 17:59,82.89,995.57,997.37,15,8.76,6.02,-46,1
1681920248,2023-04-19 18:04,82.81,995.66,997.46,15,8.73,5.98,-46,1
1681920548,2023-04-19 18:09,83.08,995.76,997.56,15,8.69,5.99,-44,1
1681920848,2023-04-19 18:14,82.99,995.74,997.55,15,8.67,5.95,-44,1
1681921148,2023-04-19 18:19,82.83,995.62,997.43,15,8.69,5.94,-45,1
1681921448,2023-04-19 18:24,82.99,995.65,997.45,15,8.72,6.00,-44,1
1681921748,2023-04-19 18:29,83.07,995.68,997.49,15,8.78,6.07,-44,1
1681922049,2023-04-19 18:34,82.78,995.75,997.56,15,8.81,6.05,-44,1
1681922349,2023-04-19 18:39,83.11,995.75,997.56,15,8.78,6.08,-44,1
1681922649,2023-04-19 18:44,83.21,995.83,997.64,15,8.75,6.07,-44,1
1681922949,2023-04-19 18:49,83.28,995.94,997.74,15,8.75,6.08,-44,1
1681923249,2023-04-19 18:54,83.44,995.98,997.79,15,8.74,6.10,-46,1
1681923549,2023-04-19 18:59,83.61,996.02,997.83,15,8.71,6.10,-44,1
1681923849,2023-04-19 19:04,83.56,996.05,997.86,15,8.73,6.11,-45,1
1681924149,2023-04-19 19:09,83.67,996.09,997.90,15,8.69,6.09,-45,1
1681924449,2023-04-19 19:14,83.77,996.09,997.90,15,8.65,6.07,-44,1
1681924749,2023-04-19 19:19,85.09,996.18,997.99,15,8.51,6.16,-43,1
1681925049,2023-04-19 19:24,84.74,996.14,997.95,15,8.45,6.04,-43,1
1681925349,2023-04-19 19:29,85.40,996.05,997.86,15,8.35,6.05,-43,1
1681925649,2023-04-19 19:34,85.45,996.13,997.94,15,8.32,6.03,-43,1
1681925949,2023-04-19 19:39,85.21,996.23,998.04,15,8.25,5.92,-45,1
1681926249,2023-04-19 19:44,85.53,996.21,998.02,15,8.22,5.95,-45,1
1681926549,2023-04-19 19:49,85.27,996.29,998.10,15,8.17,5.85,-45,1
1681926850,2023-04-19 19:54,85.60,996.33,998.13,15,8.16,5.90,-44,1
1681927150,2023-04-19 19:59,86.03,996.38,998.19,15,8.16,5.97,-45,1
1681927450,2023-04-19 20:04,86.03,996.44,998.24,15,8.13,5.94,-44,1
1681927750,2023-04-19 20:09,86.29,996.49,998.30,15,8.10,5.95,-44,1
1681928050,2023-04-19 20:14,87.08,996.53,998.34,15,8.09,6.08,-43,1
1681928350,2023-04-19 20:19,86.71,996.48,998.28,15,8.03,5.96,-44,1
1681928650,2023-04-19 20:24,87.63,996.51,998.32,15,8.01,6.09,-42,1
1681928950,2023-04-19 20:29,87.29,996.50,998.31,15,7.98,6.00,-44,1
1681929250,2023-04-19 20:34,87.48,996.49,998.30,15,7.97,6.03,-44,1
1681929550,2023-04-19 20:39,87.62,996.49,998.30,15,7.99,6.07,-44,1
1681929850,2023-04-19 20:44,87.54,996.50,998.31,15,7.99,6.06,-44,1
1681930150,2023-04-19 20:49,87.32,996.48,998.29,15,7.99,6.02,-44,1
1681930450,2023-04-19 20:54,87.27,996.46,998.26,15,8.03,6.05,-45,1
1681930750,2023-04-19 20:59,87.95,996.47,998.27,15,8.08,6.21,-44,1
1681931050,2023-04-19 21:04,87.45,996.39,998.19,15,8.11,6.16,-43,1
1681931350,2023-04-19 21:09,89.08,996.43,998.23,15,8.04,6.36,-44,1
1681931651,2023-04-19 21:14,88.73,996.41,998.22,15,7.99,6.25,-44,1
1681931951,2023-04-19 21:19,89.31,996.39,998.19,15,7.95,6.30,-45,1
1681932251,2023-04-19 21:24,89.85,996.44,998.24,15,7.94,6.38,-43,1
1681932551,2023-04-19 21:29,88.86,996.47,998.28,15,7.96,6.24,-44,1
1681932851,2023-04-19 21:34,89.26,996.47,998.27,15,7.99,6.34,-44,1
1681933151,2023-04-19 21:39,90.05,996.45,998.26,15,7.98,6.45,-44,1
1681933451,2023-04-19 21:44,89.97,996.43,998.23,15,7.99,6.45,-44,1
1681933751,2023-04-19 21:49,89.53,996.46,998.27,15,8.02,6.41,-44,1
1681934051,2023-04-19 21:54,90.40,996.43,998.24,15,8.08,6.61,-44,1
1681934351,2023-04-19 21:59,89.92,996.44,998.25,15,8.08,6.53,-46,1
1681934651,2023-04-19 22:04,89.92,996.42,998.23,15,8.03,6.48,-45,1
1681934951,2023-04-19 22:09,89.75,996.37,998.18,15,8.03,6.46,-45,1
1681935251,2023-04-19 22:14,90.20,996.37,998.18,15,8.05,6.55,-45,1
1681935551,2023-04-19 22:19,91.37,996.38,998.18,15,8.07,6.75,-44,1
1681935851,2023-04-19 22:24,91.64,996.40,998.21,15,8.08,6.81,-44,1
1681936151,2023-04-19 22:29,91.27,996.40,998.21,15,8.09,6.76,-44,1
1681936452,2023-04-19 22:34,90.49,996.38,998.19,15,8.13,6.67,-44,1
1681936752,2023-04-19 22:39,89.75,996.42,998.23,15,8.15,6.57,-45,1
1681937052,2023-04-19 22:44,90.02,996.48,998.29,15,8.16,6.63,-45,1
1681937352,2023-04-19 22:49,90.40,996.48,998.29,15,8.17,6.70,-45,1
1681937652,2023-04-19 22:54,90.60,996.45,998.25,15,8.18,6.74,-45,1
1681937952,2023-04-19 22:59,90.63,996.47,998.27,15,8.19,6.76,-44,1
1681938252,2023-04-19 23:04,90.96,996.47,998.28,15,8.19,6.81,-44,1
1681938552,2023-04-19 23:09,90.78,996.50,998.31,15,8.19,6.78,-45,1
1681938852,2023-04-19 23:14,90.73,996.49,998.29,15,8.21,6.79,-44,1
1681939152,2023-04-19 23:19,90.85,996.53,998.34,15,8.25,6.85,-44,1
1681939452,2023-04-19 23:24,90.80,996.52,998.33,15,8.25,6.84,-44,1
1681939752,2023-04-19 23:29,91.15,996.52,998.32,15,8.23,6.88,-45,1
1681940052,2023-04-19 23:34,91.30,996.52,998.33,15,8.21,6.88,-45,1
1681940352,2023-04-19 23:39,90.88,996.51,998.32,15,8.22,6.83,-44,1
1681940652,2023-04-19 23:44,91.52,996.55,998.36,15,8.21,6.92,-44,1
1681940952,2023-04-19 23:49,89.95,996.55,998.36,15,8.22,6.68,-44,1
1681941253,2023-04-19 23:54,90.92,996.56,998.37,15,8.20,6.81,-46,1
1681941553,2023-04-19 23:59,90.72,996.54,998.35,15,8.19,6.77,-44,1