1681941853,2023-04-20 00:04,90.43,996.58,998.39,15,8.18,6.71,-43,1
1681942153,2023-04-20 00:09,89.75,996.63,998.43,15,8.20,6.62,-44,1
1681942453,2023-04-20 00:14,90.03,996.58,998.39,15,8.19,6.66,-43,1
1681942753,2023-04-20 00:19,89.17,996.60,998.41,15,8.18,6.51,-44,1
1681943053,2023-04-20 00:24,89.47,996.56,998.36,15,8.17,6.55,-45,1
1681943353,2023-04-20 00:29,88.76,996.49,998.30,15,8.16,6.42,-44,1
1681943653,2023-04-20 00:34,89.01,996.48,998.29,15,8.13,6.43,-44,1
1681943953,2023-04-20 00:39,89.18,996.49,998.30,15,8.04,6.37,-44,1
1681944253,2023-04-20 00:44,90.03,996.56,998.37,15,7.93,6.40,-44,1
1681944553,2023-04-20 00:49,90.01,996.44,998.25,15,7.81,6.28,-43,1
1681944853,2023-04-20 00:54,89.61,996.48,998.28,15,7.69,6.10,-44,1
1681945153,2023-04-20 00:59,89.78,996.53,998.33,15,7.58,6.01,-43,1
1681945454,2023-04-20 01:04,90.04,996.49,998.30,15,7.48,5.96,-44,1
1681945754,2023-04-20 01:09,90.88,996.44,998.25,15,7.38,5.99,-43,1
1681946054,2023-04-20 01:14,90.66,996.50,998.31,15,7.30,5.88,-44,1
1681946354,2023-04-20 01:19,90.41,996.43,998.23,15,7.23,5.77,-44,1
1681946654,2023-04-20 01:24,90.00,996.37,998.17,15,7.14,5.62,-44,1
1681946954,2023-04-20 01:29,90.32,996.38,998.18,15,7.08,5.61,-43,1
1681947254,2023-04-20 01:34,90.21,996.36,998.17,15,7.09,5.60,-44,1
1681947554,2023-04-20 01:39,90.30,996.32,998.13,15,7.14,5.66,-44,1
1681947854,2023-04-20 01:44,90.61,996.38,998.19,15,7.22,5.79,-44,1
1681948154,2023-04-20 01:49,90.38,996.37,998.18,15,7.28,5.81,-44,1
1681948454,2023-04-20 01:54,90.45,996.36,998.17,15,7.32,5.87,-44,1
1681948754,2023-04-20 01:59,90.23,996.33,998.14,15,7.33,5.84,-44,1
1681949054,2023-04-20 02:04,90.13,996.36,998.17,15,7.38,5.87,-44,1
1681949354,2023-04-20 02:09,89.85,996.33,998.14,15,7.43,5.88,-44,1
1681949654,2023-04-20 02:14,90.01,996.32,998.12,15,7.45,5.92,-44,1
1681949954,2023-04-20 02:19,89.78,996.35,998.16,15,7.45,5.89,-43,1
1681950255,2023-04-20 02:24,89.26,996.32,998.12,15,7.44,5.79,-44,1
1681950555,2023-04-20 02:29,89.85,996.32,998.13,15,7.46,5.91,-43,1
1681950855,2023-04-20 02:34,89.91,996.28,998.09,15,7.46,5.92,-44,1
1681951155,2023-04-20 02:39,89.82,996.27,998.08,15,7.51,5.95,-44,1
1681951455,2023-04-20 02:44,89.71,996.31,998.12,15,7.50,5.93,-44,1
1681951755,2023-04-20 02:49,90.08,996.33,998.13,15,7.51,5.99,-44,1
1681952055,2023-04-20 02:54,90.21,996.32,998.12,15,7.52,6.03,-46,1
1681952355,2023-04-20 02:59,90.44,996.33,998.13,15,7.46,6.00,-44,1
1681952655,2023-04-20 03:04,90.38,996.34,998.14,15,7.42,5.95,-43,1
1681952955,2023-04-20 03:09,90.38,996.38,998.19,15,7.38,5.91,-44,1
1681953255,2023-04-20 03:14,90.49,996.40,998.21,15,7.37,5.92,-47,1
1681953555,2023-04-20 03:19,90.55,996.33,998.14,15,7.36,5.92,-44,1
1681953855,2023-04-20 03:24,90.45,996.34,998.15,15,7.35,5.90,-44,1
1681954155,2023-04-20 03:29,89.77,996.37,998.17,15,7.33,5.77,-44,1
1681954455,2023-04-20 03:34,90.84,996.39,998.20,15,7.31,5.92,-44,1
1681954755,2023-04-20 03:39,90.75,996.36,998.17,15,7.30,5.89,-44,1
1681955055,2023-04-20 03:44,91.06,996.34,998.14,15,7.31,5.95,-44,1
1681955356,2023-04-20 03:49,90.53,996.26,998.07,15,7.33,5.89,-44,1
1681955656,2023-04-20 03:54,90.58,996.30,998.11,15,7.34,5.91,-45,1
1681955956,2023-04-20 03:59,90.77,996.36,998.17,15,7.33,5.93,-46,1
1681956256,2023-04-20 04:04,90.49,996.34,998.15,15,7.29,5.84,-44,1
1681956556,2023-04-20 04:09,90.59,996.39,998.20,15,7.24,5.81,-44,1
1681956856,2023-04-20 04:14,90.82,996.37,998.18,15,7.21,5.82,-44,1
1681957156,2023-04-20 04:19,90.99,996.39,998.20,15,7.21,5.84,-44,1
1681957456,2023-04-20 04:24,91.17,996.33,998.14,15,7.20,5.86,-44,1
1681957756,2023-04-20 04:29,91.33,996.35,998.16,15,7.17,5.86,-44,1
1681958056,2023-04-20 04:34,90.89,996.34,998.14,15,7.17,5.79,-44,1
1681958356,2023-04-20 04:39,91.16,996.38,998.19,15,7.14,5.80,-44,1
1681958656,2023-04-20 04:44,91.27,996.35,998.15,15,7.13,5.81,-44,1
1681958956,2023-04-20 04:49,91.25,996.40,998.20,15,7.15,5.83,-44,1
1681959256,2023-04-20 04:54,90.92,996.43,998.23,15,7.17,5.79,-44,1
1681959556,2023-04-20 04:59,90.86,996.36,998.17,15,7.21,5.82,-44,1
1681959856,2023-04-20 05:04,90.72,996.35,998.16,15,7.26,5.85,-44,1
1681960157,2023-04-20 05:09,90.67,996.39,998.20,15,7.31,5.89,-44,1
1681960457,2023-04-20 05:14,90.42,996.36,998.17,15,7.31,5.85,-44,1
1681960757,2023-04-20 05:19,90.31,996.36,998.17,15,7.32,5.84,-44,1
1681961057,2023-04-20 05:24,89.96,996.39,998.20,15,7.34,5.81,-44,1
1681961357,2023-04-20 05:29,89.78,996.47,998.28,15,7.31,5.75,-44,1
1681961657,2023-04-20 05:34,89.51,996.51,998.31,15,7.23,5.63,-44,1
1681961957,2023-04-20 05:39,89.42,996.49,998.30,15,7.18,5.56,-44,1
1681962257,2023-04-20 05:44,89.39,996.51,998.31,15,7.09,5.47,-44,1
1681962557,2023-04-20 05:49,89.41,996.58,998.38,15,7.08,5.46,-44,1
1681962857,2023-04-20 05:54,89.45,996.58,998.39,15,7.07,5.46,-44,1
1681963157,2023-04-20 05:59,89.37,996.59,998.39,15,7.07,5.44,-44,1
1681963457,2023-04-20 06:04,89.38,996.56,998.36,15,7.08,5.46,-51,1
1681963757,2023-04-20 06:09,89.47,996.59,998.40,15,7.07,5.46,-51,1
1681964057,2023-04-20 06:14,89.37,996.49,998.29,15,7.12,5.49,-51,1
1681964357,2023-04-20 06:19,88.86,996.55,998.35,15,7.22,5.51,-51,1
1681964657,2023-04-20 06:24,88.22,996.61,998.42,15,7.37,5.56,-51,1
1681964958,2023-04-20 06:29,87.90,996.59,998.39,15,7.50,5.63,-51,1
1681965258,2023-04-20 06:34,87.58,996.59,998.40,15,7.63,5.71,-51,1
1681965558,2023-04-20 06:39,87.49,996.64,998.44,15,7.72,5.78,-51,1
1681965858,2023-04-20 06:44,87.31,996.63,998.44,15,7.80,5.83,-51,1
1681966158,2023-04-20 06:49,87.22,996.58,998.38,15,7.85,5.86,-51,1
1681966458,2023-04-20 06:54,87.08,996.64,998.44,15,7.94,5.93,-51,1
1681966758,2023-04-20 06:59,87.14,996.62,998.43,15,8.05,6.05,-51,1
1681967058,2023-04-20 07:04,86.38,996.69,998.49,15,8.15,6.02,-55,1
1681967358,2023-04-20 07:09,86.55,996.74,998.55,15,8.30,6.20,-51,1
1681967658,2023-04-20 07:14,85.82,996.75,998.56,15,8.49,6.26,-51,1
1681967958,2023-04-20 07:19,84.66,996.77,998.58,15,8.72,6.29,-51,1
1681968258,2023-04-20 07:24,84.38,996.81,998.62,15,8.99,6.50,-51,1
1681968558,2023-04-20 07:29,83.40,996.88,998.69,15,9.20,6.54,-51,1
1681968858,2023-04-20 07:34,82.58,996.93,998.74,15,9.35,6.54,-51,1
1681969158,2023-04-20 07:39,82.93,996.95,998.76,15,9.42,6.67,-51,1
1681969459,2023-04-20 07:44,83.26,996.91,998.72,15,9.48,6.79,-51,1
1681969759,2023-04-20 07:49,81.33,997.01,998.82,15,9.60,6.57,-50,1
1681970059,2023-04-20 07:54,81.17,997.02,998.83,15,9.73,6.67,-50,1
1681970359,2023-04-20 07:59,81.38,997.01,998.82,15,9.88,6.85,-51,1
1681970659,2023-04-20 08:04,79.52,997.08,998.88,15,10.04,6.67,-50,1
1681970959,2023-04-20 08:09,79.57,997.09,998.90,15,10.22,6.85,-50,1
1681971259,2023-04-20 08:14,77.98,997.09,998.89,15,10.45,6.78,-51,1
1681971559,2023-04-20 08:19,78.05,997.14,998.95,15,10.62,6.96,-51,1
1681971859,2023-04-20 08:24,75.54,997.12,998.92,15,10.84,6.70,-51,1
1681972159,2023-04-20 08:29,75.54,997.08,998.89,15,11.01,6.86,-51,1
1681972459,2023-04-20 08:34,74.73,997.08,998.89,15,11.24,6.93,-51,1
1681972759,2023-04-20 08:39,75.15,997.13,998.94,15,11.41,7.18,-51,1
1681973059,2023-04-20 08:44,74.15,997.14,998.95,15,11.54,7.11,-51,1
1681973359,2023-04-20 08:49,73.19,997.20,999.01,15,11.65,7.02,-51,1
1681973659,2023-04-20 08:54,71.54,997.26,999.06,15,11.74,6.78,-52,1
1681973959,2023-04-20 08:59,71.03,997.21,999.02,15,11.75,6.68,-52,1
1681974260,2023-04-20 09:04,72.10,997.28,999.09,15,11.81,6.96,-52,1
1681974560,2023-04-20 09:09,72.43,997.37,999.18,15,11.79,7.01,-52,1
1681974860,2023-04-20 09:14,70.84,997.29,999.10,15,11.80,6.69,-52,1
1681975160,2023-04-20 09:19,72.29,997.30,999.11,15,11.87,7.05,-53,1
1681975460,2023-04-20 09:24,72.11,997.34,999.14,15,12.02,7.16,-52,1
1681975760,2023-04-20 09:29,71.11,997.35,999.16,15,12.17,7.10,-52,1
1681976060,2023-04-20 09:34,71.21,997.35,999.16,15,12.30,7.25,-52,1
1681976360,2023-04-20 09:39,69.94,997.38,999.19,15,12.45,7.13,-52,1
1681976660,2023-04-20 09:44,68.86,997.38,999.19,15,12.58,7.03,-53,1
1681976960,2023-04-20 09:49,69.32,997.42,999.23,15,12.68,7.22,-51,1
1681977260,2023-04-20 09:54,67.52,997.48,999.29,15,12.93,7.07,-51,1
1681977560,2023-04-20 09:59,67.28,997.48,999.29,15,13.22,7.30,-54,1
1681977860,2023-04-20 10:04,65.16,997.49,999.30,15,13.22,6.83,-51,1
1681978160,2023-04-20 10:09,65.13,997.53,999.34,15,13.36,6.96,-51,1
1681978460,2023-04-20 10:14,66.94,997.54,999.35,15,13.52,7.51,-50,1
1681978760,2023-04-20 10:19,65.89,997.54,999.35,15,13.70,7.45,-51,1
1681979061,2023-04-20 10:24,68.00,997.55,999.36,15,13.84,8.05,-52,1
1681979361,2023-04-20 10:29,64.74,997.58,999.39,15,14.03,7.51,-51,1
1681979661,2023-04-20 10:34,64.63,997.59,999.40,15,14.08,7.53,-52,1
1681979961,2023-04-20 10:39,64.40,997.53,999.34,15,14.27,7.66,-52,1
1681980261,2023-04-20 10:44,62.61,997.53,999.34,15,14.50,7.46,-51,1
1681980561,2023-04-20 10:49,62.47,997.55,999.36,15,14.55,7.48,-52,1
1681980861,2023-04-20 10:54,65.25,997.57,999.37,15,14.69,8.25,-52,1
1681981161,2023-04-20 10:59,65.76,997.43,999.24,15,14.86,8.53,-51,1
1681981461,2023-04-20 11:04,65.81,997.51,999.32,15,15.04,8.71,-52,1
1681981761,2023-04-20 11:09,64.20,997.53,999.34,15,15.10,8.40,-52,1
1681982061,2023-04-20 11:14,62.94,997.52,999.33,15,15.16,8.17,-52,1
1681982361,2023-04-20 11:19,63.67,997.59,999.39,15,15.25,8.42,-53,1
1681982662,2023-04-20 11:24,60.74,997.61,999.41,15,15.27,7.75,-52,1
1681982962,2023-04-20 11:29,61.81,997.63,999.44,15,15.05,7.80,-52,1
1681983262,2023-04-20 11:34,63.08,997.66,999.47,15,15.09,8.13,-52,1
1681983562,2023-04-20 11:39,61.57,997.70,999.50,15,15.21,7.89,-52,1
1681983862,2023-04-20 11:44,64.19,997.71,999.52,15,15.48,8.76,-51,1
1681984162,2023-04-20 11:49,62.81,997.74,999.55,15,15.59,8.54,-52,1
1681984462,2023-04-20 11:54,63.41,997.66,999.47,15,15.61,8.70,-52,1
1681984762,2023-04-20 11:59,61.09,997.64,999.44,15,15.68,8.22,-52,1
1681985062,2023-04-20 12:04,63.00,997.56,999.36,15,15.80,8.78,-52,1
1681985362,2023-04-20 12:09,62.28,997.47,999.27,15,15.99,8.80,-53,1
1681985662,2023-04-20 12:14,63.00,997.52,999.32,15,16.29,9.25,-52,1
1681985962,2023-04-20 12:19,61.09,997.45,999.26,15,16.53,9.02,-52,1
1681986262,2023-04-20 12:24,58.13,997.41,999.22,15,16.71,8.45,-52,1
1681986562,2023-04-20 12:29,56.99,997.32,999.13,15,16.79,8.24,-52,1
1681986862,2023-04-20 12:34,57.97,997.29,999.10,15,16.60,8.31,-52,1
1681987163,2023-04-20 12:39,60.93,997.31,999.12,15,16.56,9.01,-54,1
1681987463,2023-04-20 12:44,59.98,997.24,999.05,15,16.54,8.76,-53,1
1681987763,2023-04-20 12:49,58.08,997.24,999.05,15,16.70,8.43,-52,1
1681988063,2023-04-20 12:54,56.34,997.18,998.99,15,16.83,8.11,-52,1
1681988363,2023-04-20 12:59,54.24,997.17,998.98,15,16.96,7.67,-51,1
1681988663,2023-04-20 13:04,55.52,997.24,999.04,15,16.77,7.83,-52,1
1681988963,2023-04-20 13:09,57.48,997.23,999.04,15,16.62,8.20,-52,1
1681989263,2023-04-20 13:14,55.65,997.31,999.12,15,16.55,7.66,-51,1
1681989563,2023-04-20 13:19,57.68,997.28,999.09,15,16.46,8.11,-51,1
1681989863,2023-04-20 13:24,56.35,997.31,999.12,15,16.53,7.83,-50,1
1681990163,2023-04-20 13:29,58.45,997.30,999.11,15,16.59,8.42,-51,1
1681990463,2023-04-20 13:34,55.08,997.29,999.10,15,16.62,7.58,-52,1
1681990763,2023-04-20 13:39,54.41,997.30,999.10,15,16.45,7.24,-51,1
1681991064,2023-04-20 13:44,55.23,997.34,999.14,15,16.22,7.24,-52,1
1681991364,2023-04-20 13:49,54.21,997.41,999.22,15,16.00,6.77,-52,1
1681991664,2023-04-20 13:54,58.77,997.41,999.22,15,15.88,7.84,-52,1
1681991964,2023-04-20 13:59,56.27,997.38,999.18,15,15.75,7.08,-53,1
1681992264,2023-04-20 14:04,57.90,997.39,999.20,15,15.71,7.46,-53,1
1681992564,2023-04-20 14:09,56.17,997.34,999.15,15,15.80,7.10,-52,1
1681992864,2023-04-20 14:14,59.80,997.32,999.13,15,16.14,8.34,-52,1
1681993164,2023-04-20 14:19,57.03,997.31,999.11,15,16.39,7.87,-53,1
1681993464,2023-04-20 14:24,56.87,997.24,999.05,15,16.49,7.92,-52,1
1681993764,2023-04-20 14:29,57.83,997.18,998.98,15,16.67,8.34,-52,1
1681994065,2023-04-20 14:34,58.46,997.17,998.98,15,16.81,8.63,-52,1
1681994365,2023-04-20 14:39,54.32,997.18,998.99,15,16.77,7.51,-53,1
1681994665,2023-04-20 14:44,54.39,997.15,998.96,15,16.81,7.57,-52,1
1681994965,2023-04-20 14:49,54.70,997.06,998.87,15,16.81,7.65,-52,1
1681995265,2023-04-20 14:54,53.83,997.04,998.85,15,16.98,7.58,-51,1
1681995565,2023-04-20 14:59,53.80,996.99,998.79,15,17.13,7.71,-52,1
1681995865,2023-04-20 15:04,50.47,997.00,998.81,15,17.09,6.74,-52,1
1681996165,2023-04-20 15:09,52.53,996.99,998.80,15,16.88,7.13,-53,1
1681996465,2023-04-20 15:14,53.77,996.99,998.80,15,16.71,7.31,-52,1
1681996765,2023-04-20 15:19,55.13,996.91,998.72,15,16.54,7.52,-53,1
1681997065,2023-04-20 15:24,57.05,996.89,998.70,15,16.50,7.98,-52,1
1681997365,2023-04-20 15:29,53.75,996.91,998.72,15,16.45,7.06,-53,1
1681997665,2023-04-20 15:34,54.20,996.92,998.72,15,16.42,7.16,-52,1
1681997965,2023-04-20 15:39,55.18,996.93,998.74,15,16.27,7.28,-53,1
1681998265,2023-04-20 15:44,54.61,996.94,998.75,15,16.06,6.93,-52,1
1681998566,2023-04-20 15:49,55.71,996.92,998.73,15,16.22,7.37,-53,1
1681998866,2023-04-20 15:54,55.14,996.88,998.69,15,16.50,7.48,-53,1
1681999166,2023-04-20 15:59,52.55,996.84,998.65,15,16.71,6.98,-53,1
1681999466,2023-04-20 16:04,51.54,996.88,998.68,15,16.80,6.77,-52,1
1681999766,2023-04-20 16:09,51.26,996.83,998.64,15,16.74,6.64,-52,1
1682000066,2023-04-20 16:14,50.26,996.83,998.64,15,16.90,6.50,-53,1
1682000366,2023-04-20 16:19,53.04,996.78,998.59,15,17.16,7.53,-55,1
1682000666,2023-04-20 16:24,51.83,996.73,998.54,15,17.27,7.29,-52,1
1682000966,2023-04-20 16:29,49.82,996.75,998.56,15,17.47,6.90,-53,1
1682001266,2023-04-20 16:34,48.86,996.63,998.44,15,17.53,6.67,-53,1
1682001566,2023-04-20 16:39,49.50,996.66,998.46,15,17.42,6.76,-53,1
1682001866,2023-04-20 16:44,47.45,996.74,998.55,15,17.25,5.99,-53,1
1682002166,2023-04-20 16:49,51.29,996.59,998.40,15,17.08,6.96,-52,1
1682002466,2023-04-20 16:54,50.68,996.60,998.40,15,17.10,6.81,-53,1
1682002767,2023-04-20 16:59,47.76,996.64,998.45,15,17.31,6.14,-52,1
1682003067,2023-04-20 17:04,47.71,996.59,998.40,15,17.55,6.34,-52,1
1682003367,2023-04-20 17:09,47.47,996.65,998.45,15,17.70,6.41,-53,1
1682003667,2023-04-20 17:14,46.61,996.62,998.43,15,17.63,6.08,-53,1
1682003967,2023-04-20 17:19,46.93,996.65,998.45,15,17.43,5.99,-52,1
1682004267,2023-04-20 17:24,47.75,996.67,998.47,15,17.20,6.03,-52,1
1682004567,2023-04-20 17:29,50.14,996.64,998.45,15,17.06,6.61,-52,1
1682004867,2023-04-20 17:34,48.22,996.61,998.41,15,16.95,5.95,-53,1
1682005167,2023-04-20 17:39,50.25,996.63,998.43,15,16.86,6.46,-52,1
1682005467,2023-04-20 17:44,48.02,996.60,998.41,15,16.69,5.65,-52,1
1682005767,2023-04-20 17:49,49.47,996.57,998.37,15,16.47,5.88,-52,1
1682006067,2023-04-20 17:54,52.32,996.54,998.35,15,16.27,6.50,-52,1
1682006367,2023-04-20 17:59,51.26,996.50,998.30,15,16.12,6.07,-52,1
1682006667,2023-04-20 18:04,50.96,996.44,998.25,15,16.30,6.15,-53,1
1682006967,2023-04-20 18:09,49.01,996.43,998.24,15,16.61,5.87,-53,1
1682007267,2023-04-20 18:14,50.22,996.45,998.26,15,16.94,6.53,-53,1
1682007568,2023-04-20 18:19,50.44,996.44,998.25,15,16.94,6.59,-53,1
1682007868,2023-04-20 18:24,52.17,996.44,998.24,15,16.83,6.98,-53,1
1682008168,2023-04-20 18:29,51.01,996.45,998.26,15,16.76,6.59,-53,1
1682008468,2023-04-20 18:34,49.45,996.43,998.23,15,16.69,6.07,-53,1
1682008768,2023-04-20 18:39,51.73,996.42,998.22,15,16.62,6.66,-53,1
1682009068,2023-04-20 18:44,51.14,996.45,998.26,15,16.50,6.39,-53,1
1682009368,2023-04-20 18:49,48.61,996.50,998.30,15,16.38,5.54,-53,1
1682009668,2023-04-20 18:54,49.15,996.54,998.35,15,16.23,5.56,-52,1
1682009968,2023-04-20 18:59,50.73,996.52,998.33,15,16.12,5.92,-52,1
1682010268,2023-04-20 19:04,50.17,996.55,998.36,15,16.10,5.74,-53,1
1682010568,2023-04-20 19:09,49.62,996.56,998.37,15,16.24,5.71,-53,1
1682010868,2023-04-20 19:14,50.16,996.55,998.36,15,16.33,5.95,-53,1
1682011168,2023-04-20 19:19,50.62,996.57,998.38,15,16.31,6.06,-52,1
1682011468,2023-04-20 19:24,46.27,996.57,998.37,15,16.15,4.62,-53,1
1682011768,2023-04-20 19:29,50.97,996.61,998.42,15,16.01,5.88,-53,1
1682012068,2023-04-20 19:34,47.79,996.63,998.43,15,15.88,4.84,-52,1
1682012368,2023-04-20 19:39,52.27,996.67,998.48,15,15.80,6.05,-52,1
1682012669,2023-04-20 19:44,51.12,996.65,998.46,15,15.70,5.64,-52,1
1682012969,2023-04-20 19:49,51.88,996.67,998.48,15,15.69,5.84,-52,1
1682013269,2023-04-20 19:54,50.63,996.67,998.48,15,15.66,5.46,-52,1
1682013569,2023-04-20 19:59,49.58,996.72,998.53,15,15.63,5.13,-52,1
1682013869,2023-04-20 20:04,50.79,996.74,998.54,15,15.55,5.41,-51,1
1682014169,2023-04-20 20:09,49.77,996.76,998.57,15,15.38,4.96,-52,1
1682014469,2023-04-20 20:14,49.47,996.78,998.58,15,15.25,4.75,-52,1
1682014769,2023-04-20 20:19,50.80,996.77,998.57,15,15.17,5.06,-51,1
1682015069,2023-04-20 20:24,51.42,996.85,998.66,15,15.09,5.16,-52,1
1682015369,2023-04-20 20:29,50.03,996.86,998.66,15,15.02,4.70,-52,1
1682015669,2023-04-20 20:34,51.43,996.88,998.69,15,14.93,5.01,-52,1
1682015969,2023-04-20 20:39,50.61,996.84,998.65,15,14.82,4.68,-51,1
1682016269,2023-04-20 20:44,50.83,996.85,998.65,15,14.67,4.61,-52,1
1682016569,2023-04-20 20:49,49.98,996.84,998.65,15,14.55,4.25,-53,1
1682016869,2023-04-20 20:54,51.94,996.86,998.67,15,14.46,4.72,-52,1
1682017169,2023-04-20 20:59,50.98,996.89,998.69,15,14.38,4.38,-52,1
1682017470,2023-04-20 21:04,50.95,996.89,998.70,15,14.36,4.35,-53,1
1682017770,2023-04-20 21:09,50.30,996.97,998.78,15,14.23,4.05,-52,1
1682018070,2023-04-20 21:14,50.40,996.95,998.76,15,14.07,3.93,-52,1
1682018370,2023-04-20 21:19,51.82,997.00,998.81,15,14.01,4.27,-52,1
1682018670,2023-04-20 21:24,50.96,997.02,998.83,15,13.95,3.98,-52,1
1682018970,2023-04-20 21:29,49.97,997.01,998.82,15,13.86,3.62,-52,1
1682019270,2023-04-20 21:34,51.50,996.96,998.77,15,13.77,3.96,-52,1
1682019570,2023-04-20 21:39,52.18,997.00,998.81,15,13.64,4.03,-52,1
1682019870,2023-04-20 21:44,51.30,997.02,998.83,15,13.51,3.66,-52,1
1682020170,2023-04-20 21:49,50.57,997.04,998.84,15,13.40,3.36,-52,1
1682020470,2023-04-20 21:54,52.99,997.07,998.88,15,13.29,3.92,-52,1
1682020770,2023-04-20 21:59,52.88,997.07,998.88,15,13.13,3.74,-52,1
1682021070,2023-04-20 22:04,54.15,997.10,998.91,15,13.00,3.96,-52,1
1682021370,2023-04-20 22:09,54.41,997.04,998.85,15,12.88,3.92,-52,1
1682021670,2023-04-20 22:14,54.44,997.04,998.85,15,12.76,3.81,-52,1
1682021971,2023-04-20 22:19,54.19,997.01,998.81,15,12.65,3.65,-52,1
1682022271,2023-04-20 22:24,54.07,997.00,998.81,15,12.54,3.51,-52,1
1682022571,2023-04-20 22:29,54.87,996.97,998.78,15,12.44,3.63,-52,1
1682022871,2023-04-20 22:34,54.17,996.95,998.76,15,12.36,3.37,-52,1
1682023171,2023-04-20 22:39,53.43,996.92,998.73,15,12.37,3.18,-52,1
1682023471,2023-04-20 22:44,52.64,996.93,998.73,15,12.40,3.00,-52,1
1682023771,2023-04-20 22:49,51.61,996.91,998.72,15,12.43,2.75,-52,1
1682024071,2023-04-20 22:54,53.98,996.94,998.75,15,12.54,3.49,-52,1
1682024371,2023-04-20 22:59,50.35,996.94,998.74,15,12.52,2.49,-53,1
1682024671,2023-04-20 23:04,53.20,996.95,998.76,15,12.54,3.28,-52,1
1682024971,2023-04-20 23:09,51.87,996.96,998.77,15,12.49,2.88,-52,1
1682025271,2023-04-20 23:14,52.52,996.92,998.73,15,12.55,3.11,-52,1
1682025571,2023-04-20 23:19,51.92,996.94,998.75,15,12.59,2.98,-52,1
1682025871,2023-04-20 23:24,52.90,996.99,998.80,15,12.56,3.22,-52,1
1682026171,2023-04-20 23:29,53.68,997.00,998.80,15,12.49,3.36,-52,1
1682026471,2023-04-20 23:34,53.18,997.01,998.81,15,12.45,3.19,-52,1
1682026772,2023-04-20 23:39,52.49,996.99,998.80,15,12.39,2.95,-52,1
1682027072,2023-04-20 23:44,51.98,997.04,998.85,15,12.34,2.77,-52,1
1682027372,2023-04-20 23:49,53.82,997.04,998.84,15,12.26,3.19,-53,1
1682027672,2023-04-20 23:54,52.73,997.04,998.85,15,12.20,2.84,-52,1
1682027972,2023-04-20 23:59,54.46,997.03,998.84,15,12.09,3.19,-52,1