1682028272,2023-04-21 00:04,54.18,997.04,998.85,15,11.99,3.03,-52,1
1682028572,2023-04-21 00:09,54.17,997.01,998.81,15,11.87,2.91,-52,1
1682028872,2023-04-21 00:14,55.06,997.05,998.86,15,11.81,3.09,-52,1
1682029172,2023-04-21 00:19,54.07,997.04,998.85,15,11.76,2.79,-52,1
1682029472,2023-04-21 00:24,54.29,997.02,998.83,15,11.73,2.81,-52,1
1682029772,2023-04-21 00:29,54.72,997.05,998.86,15,11.67,2.87,-53,1
1682030072,2023-04-21 00:34,54.23,997.04,998.85,15,11.61,2.69,-51,1
1682030372,2023-04-21 00:39,52.61,997.05,998.85,15,11.63,2.28,-52,1
1682030672,2023-04-21 00:44,54.13,997.13,998.93,15,11.64,2.69,-52,1
1682030972,2023-04-21 00:49,53.06,997.14,998.95,15,11.63,2.40,-52,1
1682031272,2023-04-21 00:54,52.65,997.16,998.97,15,11.60,2.26,-52,1
1682031573,2023-04-21 00:59,53.97,997.12,998.93,15,11.53,2.55,-52,1
1682031873,2023-04-21 01:04,52.95,997.12,998.92,15,11.49,2.24,-52,1
1682032173,2023-04-21 01:09,53.77,997.10,998.91,15,11.41,2.38,-52,1
1682032473,2023-04-21 01:14,54.58,997.15,998.95,15,11.33,2.52,-52,1
1682032773,2023-04-21 01:19,54.00,997.14,998.95,15,11.26,2.30,-53,1
1682033073,2023-04-21 01:24,54.68,997.12,998.93,15,11.23,2.45,-52,1
1682033373,2023-04-21 01:29,55.40,997.08,998.89,15,11.18,2.59,-52,1
1682033673,2023-04-21 01:34,55.29,997.09,998.89,15,11.12,2.50,-52,1
1682033973,2023-04-21 01:39,56.20,997.05,998.85,15,11.02,2.64,-52,1
1682034273,2023-04-21 01:44,56.41,997.02,998.83,15,10.95,2.62,-52,1
1682034573,2023-04-21 01:49,56.65,996.97,998.77,15,10.91,2.65,-52,1
1682034873,2023-04-21 01:54,56.13,996.96,998.77,15,10.87,2.48,-51,1
1682035173,2023-04-21 01:59,56.20,996.95,998.76,15,10.88,2.51,-52,1
1682035473,2023-04-21 02:04,57.12,996.95,998.76,15,10.81,2.67,-52,1
1682035773,2023-04-21 02:09,56.89,996.90,998.71,15,10.72,2.53,-52,1
1682036073,2023-04-21 02:14,56.92,996.93,998.74,15,10.68,2.50,-53,1
1682036374,2023-04-21 02:19,56.96,996.90,998.71,15,10.65,2.48,-53,1
1682036674,2023-04-21 02:24,57.68,996.95,998.76,15,10.62,2.63,-53,1
1682036974,2023-04-21 02:29,57.00,996.91,998.72,15,10.57,2.42,-53,1
1682037274,2023-04-21 02:34,56.60,996.86,998.67,15,10.58,2.33,-52,1
1682037574,2023-04-21 02:39,57.11,996.87,998.68,15,10.55,2.42,-52,1
1682037874,2023-04-21 02:44,58.08,996.90,998.70,15,10.48,2.59,-52,1
1682038174,2023-04-21 02:49,57.52,996.88,998.68,15,10.38,2.36,-52,1
1682038474,2023-04-21 02:54,58.04,996.86,998.67,15,10.31,2.43,-52,1
1682038774,2023-04-21 02:59,58.17,996.83,998.63,15,10.26,2.41,-52,1
1682039074,2023-04-21 03:04,58.19,996.78,998.59,15,10.20,2.36,-52,1
1682039374,2023-04-21 03:09,58.34,996.79,998.60,15,10.16,2.36,-53,1
1682039674,2023-04-21 03:14,59.38,996.72,998.53,15,10.08,2.53,-52,1
1682039974,2023-04-21 03:19,58.77,996.77,998.58,15,10.02,2.33,-52,1
1682040274,2023-04-21 03:24,59.29,996.77,998.58,15,9.99,2.43,-51,1
1682040574,2023-04-21 03:29,60.08,996.77,998.58,15,9.89,2.52,-52,1
1682040874,2023-04-21 03:34,59.79,996.80,998.61,15,9.76,2.33,-51,1
1682041174,2023-04-21 03:39,60.15,996.74,998.55,15,9.70,2.35,-52,1
1682041475,2023-04-21 03:44,60.61,996.75,998.56,15,9.64,2.40,-52,1
1682041775,2023-04-21 03:49,60.37,996.72,998.52,15,9.62,2.33,-51,1
1682042075,2023-04-21 03:54,60.07,996.69,998.49,15,9.57,2.21,-52,1
1682042375,2023-04-21 03:59,60.85,996.67,998.48,15,9.52,2.35,-52,1
1682042675,2023-04-21 04:04,60.50,996.68,998.48,15,9.49,2.24,-52,1
1682042975,2023-04-21 04:09,60.78,996.70,998.51,15,9.50,2.31,-52,1
1682043275,2023-04-21 04:14,60.84,996.73,998.54,15,9.47,2.30,-52,1
1682043575,2023-04-21 04:19,60.24,996.71,998.52,15,9.45,2.14,-52,1
1682043875,2023-04-21 04:24,60.60,996.72,998.53,15,9.40,2.17,-52,1
1682044175,2023-04-21 04:29,60.32,996.72,998.52,15,9.39,2.10,-52,1
1682044475,2023-04-21 04:34,60.51,996.74,998.55,15,9.35,2.11,-52,1
1682044775,2023-04-21 04:39,60.67,996.71,998.51,15,9.34,2.13,-52,1
1682045075,2023-04-21 04:44,60.64,996.74,998.55,15,9.32,2.11,-52,1
1682045375,2023-04-21 04:49,60.34,996.71,998.52,15,9.31,2.03,-52,1
1682045675,2023-04-21 04:54,60.72,996.74,998.55,15,9.25,2.06,-52,1
1682045976,2023-04-21 04:59,60.46,996.75,998.56,15,9.21,1.96,-52,1
1682046276,2023-04-21 05:04,60.70,996.73,998.54,15,9.21,2.02,-52,1
1682046576,2023-04-21 05:09,60.38,996.75,998.55,15,9.16,1.90,-53,1
1682046876,2023-04-21 05:14,61.39,996.74,998.55,15,9.08,2.05,-51,1
1682047176,2023-04-21 05:19,61.02,996.74,998.55,15,8.99,1.88,-52,1
1682047476,2023-04-21 05:24,61.38,996.76,998.57,15,8.95,1.93,-53,1
1682047776,2023-04-21 05:29,62.39,996.75,998.56,15,8.91,2.12,-52,1
1682048076,2023-04-21 05:34,62.01,996.72,998.53,15,8.87,1.99,-51,1
1682048376,2023-04-21 05:39,62.27,996.69,998.50,15,8.80,1.99,-52,1
1682048676,2023-04-21 05:44,61.80,996.75,998.56,15,8.77,1.85,-52,1
1682048976,2023-04-21 05:49,62.16,996.74,998.55,15,8.75,1.92,-52,1
1682049276,2023-04-21 05:54,61.92,996.72,998.53,15,8.74,1.85,-52,1
1682049576,2023-04-21 05:59,62.48,996.76,998.56,15,8.75,1.99,-52,1
1682049876,2023-04-21 06:04,62.68,996.75,998.55,15,8.74,2.02,-51,1
1682050176,2023-04-21 06:09,62.73,996.78,998.59,15,8.72,2.01,-51,1
1682050476,2023-04-21 06:14,62.31,996.83,998.63,15,8.74,1.94,-51,1
1682050777,2023-04-21 06:19,62.71,996.84,998.65,15,8.76,2.05,-51,1
1682051077,2023-04-21 06:24,63.68,996.91,998.72,15,8.79,2.29,-52,1
1682051377,2023-04-21 06:29,62.57,996.89,998.70,15,8.82,2.07,-51,1
1682051677,2023-04-21 06:34,62.69,996.93,998.74,15,8.88,2.16,-52,1
1682051977,2023-04-21 06:39,62.38,996.93,998.74,15,8.94,2.15,-51,1
1682052277,2023-04-21 06:44,62.57,996.90,998.71,15,9.01,2.26,-51,1
1682052577,2023-04-21 06:49,62.42,996.94,998.74,15,9.12,2.32,-52,1
1682052877,2023-04-21 06:54,62.31,996.94,998.75,15,9.22,2.39,-51,1
1682053177,2023-04-21 06:59,61.99,996.93,998.73,15,9.30,2.40,-52,1
1682053477,2023-04-21 07:04,62.05,996.93,998.74,15,9.42,2.53,-52,1
1682053777,2023-04-21 07:09,60.77,996.89,998.70,15,9.55,2.35,-51,1
1682054077,2023-04-21 07:14,61.95,996.97,998.77,15,9.69,2.76,-51,1
1682054377,2023-04-21 07:19,61.03,996.99,998.80,15,9.86,2.71,-52,1
1682054677,2023-04-21 07:24,59.93,996.98,998.79,15,10.02,2.60,-50,1
1682054977,2023-04-21 07:29,60.37,996.98,998.79,15,10.17,2.85,-53,1
1682055277,2023-04-21 07:34,59.17,997.06,998.87,15,10.31,2.70,-51,1
1682055577,2023-04-21 07:39,59.16,997.01,998.82,15,10.44,2.82,-52,1
1682055878,2023-04-21 07:44,57.44,997.02,998.82,15,10.60,2.55,-52,1
1682056178,2023-04-21 07:49,57.88,997.02,998.83,15,10.77,2.82,-52,1
1682056478,2023-04-21 07:54,56.90,996.98,998.78,15,10.89,2.69,-51,1
1682056778,2023-04-21 07:59,57.36,997.04,998.85,15,11.02,2.93,-53,1
1682057078,2023-04-21 08:04,57.89,997.03,998.84,15,11.13,3.16,-51,1
1682057378,2023-04-21 08:09,55.59,997.00,998.80,15,11.21,2.66,-51,1
1682057678,2023-04-21 08:14,54.33,996.99,998.80,15,11.32,2.44,-51,1
1682057978,2023-04-21 08:19,56.83,996.94,998.75,15,11.44,3.19,-51,1
1682058278,2023-04-21 08:24,54.53,996.94,998.75,15,11.57,2.73,-52,1
1682058578,2023-04-21 08:29,53.89,996.95,998.76,15,11.67,2.65,-52,1
1682058878,2023-04-21 08:34,54.33,996.94,998.75,15,11.79,2.88,-51,1
1682059178,2023-04-21 08:39,54.31,996.90,998.71,15,11.93,3.01,-51,1
1682059478,2023-04-21 08:44,54.02,996.96,998.77,15,12.07,3.06,-52,1
1682059778,2023-04-21 08:49,53.82,996.97,998.78,15,12.15,3.08,-51,1
1682060078,2023-04-21 08:54,53.08,997.01,998.82,15,12.28,3.01,-51,1
1682060379,2023-04-21 08:59,53.39,997.02,998.83,15,12.41,3.21,-51,1
1682060679,2023-04-21 09:04,52.68,996.98,998.79,15,12.50,3.10,-51,1
1682060979,2023-04-21 09:09,54.26,996.99,998.80,15,12.61,3.63,-51,1
1682061279,2023-04-21 09:14,52.94,996.99,998.80,15,12.75,3.41,-51,1
1682061579,2023-04-21 09:19,53.29,996.96,998.77,15,12.88,3.62,-51,1
1682061879,2023-04-21 09:24,51.57,997.02,998.83,15,12.97,3.24,-52,1
1682062179,2023-04-21 09:29,51.85,997.05,998.86,15,13.09,3.43,-53,1
1682062479,2023-04-21 09:34,53.24,997.07,998.87,15,13.15,3.86,-51,1
1682062779,2023-04-21 09:39,53.96,996.98,998.79,15,13.30,4.19,-52,1
1682063079,2023-04-21 09:44,52.82,996.99,998.80,15,13.44,4.02,-52,1
1682063379,2023-04-21 09:49,51.97,997.02,998.82,15,13.55,3.89,-51,1
1682063679,2023-04-21 09:54,52.72,996.95,998.76,15,13.74,4.27,-51,1
1682063979,2023-04-21 09:59,51.20,996.95,998.76,15,13.98,4.07,-51,1
1682064279,2023-04-21 10:04,49.41,996.92,998.73,15,14.12,3.69,-52,1
1682064579,2023-04-21 10:09,47.85,996.87,998.68,15,14.28,3.39,-52,1
1682064879,2023-04-21 10:14,48.49,996.85,998.66,15,14.41,3.69,-51,1
1682065180,2023-04-21 10:19,49.38,996.88,998.69,15,14.60,4.13,-51,1
1682065480,2023-04-21 10:24,48.11,996.88,998.68,15,14.75,3.90,-51,1
1682065780,2023-04-21 10:29,43.21,996.84,998.64,15,14.91,2.52,-51,1
1682066080,2023-04-21 10:34,47.44,996.81,998.62,15,15.13,4.04,-52,1
1682066380,2023-04-21 10:39,45.04,996.90,998.70,15,15.33,3.49,-52,1
1682066680,2023-04-21 10:44,42.42,996.89,998.70,15,15.33,2.64,-52,1
1682066980,2023-04-21 10:49,41.23,996.88,998.69,15,15.46,2.36,-52,1
1682067280,2023-04-21 10:54,39.68,996.88,998.68,15,15.48,1.84,-51,1
1682067580,2023-04-21 10:59,41.03,996.86,998.67,15,15.51,2.34,-52,1
1682067880,2023-04-21 11:04,41.81,996.87,998.68,15,15.71,2.78,-52,1
1682068180,2023-04-21 11:09,43.53,996.73,998.53,15,15.75,3.39,-51,1
1682068480,2023-04-21 11:14,42.33,996.79,998.59,15,15.90,3.13,-51,1
1682068780,2023-04-21 11:19,38.49,996.75,998.56,15,15.94,1.83,-52,1
1682069080,2023-04-21 11:24,40.83,996.74,998.54,15,15.96,2.67,-51,1
1682069380,2023-04-21 11:29,37.92,996.71,998.51,15,15.97,1.65,-51,1
1682069680,2023-04-21 11:34,38.03,996.70,998.51,15,15.99,1.70,-51,1
1682069980,2023-04-21 11:39,39.66,996.66,998.47,15,16.08,2.37,-52,1
1682070281,2023-04-21 11:44,40.17,996.62,998.43,15,16.17,2.63,-52,1
1682070581,2023-04-21 11:49,39.65,996.63,998.44,15,16.23,2.50,-53,1
1682070881,2023-04-21 11:54,39.21,996.57,998.38,15,16.30,2.41,-51,1
1682071181,2023-04-21 11:59,39.50,996.55,998.36,15,16.32,2.53,-51,1
1682071481,2023-04-21 12:04,38.15,996.53,998.34,15,16.37,2.09,-53,1
1682071781,2023-04-21 12:09,39.92,996.52,998.33,15,16.38,2.73,-52,1
1682072081,2023-04-21 12:14,37.83,996.47,998.28,15,16.44,2.03,-54,1
1682072381,2023-04-21 12:19,38.52,996.41,998.22,15,16.47,2.31,-51,1
1682072681,2023-04-21 12:24,40.19,996.33,998.14,15,16.48,2.92,-53,1
1682072981,2023-04-21 12:29,40.39,996.31,998.12,15,16.61,3.10,-51,1
1682073281,2023-04-21 12:34,38.59,996.31,998.12,15,16.76,2.60,-51,1
1682073581,2023-04-21 12:39,39.77,996.27,998.07,15,16.71,2.97,-51,1
1682073881,2023-04-21 12:44,35.85,996.23,998.04,15,16.73,1.54,-51,1
1682074181,2023-04-21 12:49,36.55,996.21,998.02,15,16.74,1.82,-51,1
1682074481,2023-04-21 12:54,38.14,996.16,997.97,15,16.77,2.44,-52,1
1682074782,2023-04-21 12:59,33.14,996.15,997.95,15,16.84,0.54,-52,1
1682075082,2023-04-21 13:04,34.47,996.14,997.95,15,16.86,1.10,-51,1
1682075382,2023-04-21 13:09,36.40,996.04,997.85,15,16.91,1.91,-52,1
1682075682,2023-04-21 13:14,35.58,996.01,997.82,15,16.94,1.62,-51,1
1682075982,2023-04-21 13:19,34.63,995.97,997.78,15,16.87,1.18,-51,1
1682076282,2023-04-21 13:24,33.88,995.89,997.70,15,16.95,0.94,-51,1
1682076582,2023-04-21 13:29,34.72,995.89,997.69,15,17.02,1.35,-51,1
1682076882,2023-04-21 13:34,35.86,995.80,997.61,15,17.05,1.83,-51,1
1682077182,2023-04-21 13:39,31.89,995.78,997.59,15,16.91,0.07,-51,1
1682077482,2023-04-21 13:44,31.92,995.74,997.55,15,16.91,0.08,-51,1
1682077782,2023-04-21 13:49,36.61,995.69,997.49,15,16.98,2.05,-52,1
1682078082,2023-04-21 13:54,36.26,995.68,997.49,15,17.05,1.98,-52,1
1682078382,2023-04-21 13:59,37.05,995.62,997.43,15,17.23,2.44,-52,1
1682078682,2023-04-21 14:04,35.79,995.59,997.40,15,17.38,2.09,-51,1
1682078983,2023-04-21 14:09,36.73,995.50,997.30,15,17.47,2.53,-52,1
1682079283,2023-04-21 14:14,34.60,995.49,997.30,15,17.51,1.73,-52,1
1682079583,2023-04-21 14:19,36.15,995.44,997.25,15,17.51,2.34,-52,1
1682079883,2023-04-21 14:24,34.82,995.36,997.17,15,17.51,1.82,-51,1
1682080183,2023-04-21 14:29,33.06,995.33,997.13,15,17.51,1.10,-52,1
1682080483,2023-04-21 14:34,33.44,995.22,997.03,15,17.36,1.12,-52,1
1682080783,2023-04-21 14:39,32.03,995.12,996.93,15,17.33,0.50,-53,1
1682081083,2023-04-21 14:44,32.20,995.18,996.99,15,17.28,0.53,-52,1
1682081383,2023-04-21 14:49,33.81,995.14,996.95,15,17.36,1.28,-52,1
1682081683,2023-04-21 14:54,31.88,995.09,996.89,15,17.45,0.54,-52,1
1682081983,2023-04-21 14:59,33.96,995.06,996.87,15,17.65,1.60,-53,1
1682082283,2023-04-21 15:04,33.56,995.05,996.86,15,17.67,1.45,-52,1
1682082583,2023-04-21 15:09,34.28,995.02,996.83,15,17.66,1.74,-51,1
1682082883,2023-04-21 15:14,33.61,994.92,996.72,15,17.57,1.38,-51,1
1682083183,2023-04-21 15:19,34.05,994.88,996.69,15,17.69,1.67,-52,1
1682083483,2023-04-21 15:24,36.06,994.80,996.61,15,17.74,2.52,-51,1
1682083784,2023-04-21 15:29,35.79,994.71,996.52,15,17.87,2.52,-51,1
1682084084,2023-04-21 15:34,33.98,994.68,996.49,15,17.92,1.84,-52,1
1682084384,2023-04-21 15:39,31.31,994.66,996.46,15,17.90,0.68,-52,1
1682084684,2023-04-21 15:44,36.27,994.55,996.36,15,17.88,2.72,-51,1
1682084984,2023-04-21 15:49,31.30,994.52,996.33,15,17.96,0.73,-50,1
1682085284,2023-04-21 15:54,31.55,994.39,996.20,15,17.85,0.75,-51,1
1682085584,2023-04-21 15:59,34.44,994.32,996.13,15,17.92,2.03,-52,1
1682085884,2023-04-21 16:04,32.36,994.32,996.13,15,17.96,1.19,-52,1
1682086184,2023-04-21 16:09,31.41,994.29,996.10,15,17.87,0.70,-51,1
1682086484,2023-04-21 16:14,33.16,994.25,996.05,15,17.70,1.31,-52,1
1682086784,2023-04-21 16:19,32.20,994.23,996.04,15,17.63,0.84,-52,1
1682087084,2023-04-21 16:24,31.36,994.20,996.00,15,17.65,0.49,-52,1
1682087384,2023-04-21 16:29,31.80,994.13,995.93,15,17.61,0.65,-52,1
1682087684,2023-04-21 16:34,33.29,994.16,995.97,15,17.60,1.27,-50,1
1682087984,2023-04-21 16:39,33.79,994.06,995.87,15,17.57,1.46,-51,1
1682088284,2023-04-21 16:44,34.60,993.97,995.78,15,17.58,1.80,-51,1
1682088585,2023-04-21 16:49,32.20,993.94,995.74,15,17.48,0.71,-51,1
1682088885,2023-04-21 16:54,31.96,993.94,995.75,15,17.42,0.55,-51,1
1682089185,2023-04-21 16:59,32.14,993.87,995.68,15,17.37,0.58,-52,1
1682089485,2023-04-21 17:04,33.24,993.86,995.66,15,17.35,1.03,-51,1
1682089785,2023-04-21 17:09,34.75,993.79,995.60,15,17.35,1.65,-52,1
1682090085,2023-04-21 17:14,35.17,993.75,995.56,15,17.31,1.78,-51,1
1682090385,2023-04-21 17:19,36.66,993.70,995.51,15,17.30,2.35,-52,1
1682090685,2023-04-21 17:24,34.48,993.72,995.52,15,17.32,1.52,-52,1
1682090985,2023-04-21 17:29,33.04,993.65,995.45,15,17.16,0.78,-51,1
1682091285,2023-04-21 17:34,34.13,993.61,995.42,15,17.15,1.22,-51,1
1682091585,2023-04-21 17:39,32.50,993.59,995.40,15,17.24,0.62,-52,1
1682091885,2023-04-21 17:44,34.99,993.58,995.39,15,17.30,1.70,-51,1
1682092185,2023-04-21 17:49,33.41,993.53,995.33,15,17.32,1.08,-51,1
1682092485,2023-04-21 17:54,33.41,993.44,995.24,15,17.41,1.15,-50,1
1682092785,2023-04-21 17:59,34.82,993.43,995.24,15,17.53,1.84,-50,1
1682093085,2023-04-21 18:04,34.89,993.49,995.29,15,17.63,1.95,-50,1
1682093386,2023-04-21 18:09,33.21,993.51,995.32,15,17.59,1.23,-52,1
1682093686,2023-04-21 18:14,35.12,993.38,995.18,15,17.55,1.97,-52,1
1682093986,2023-04-21 18:19,34.90,993.35,995.16,15,17.35,1.71,-52,1
1682094286,2023-04-21 18:24,34.25,993.31,995.12,15,17.22,1.33,-52,1
1682094586,2023-04-21 18:29,34.94,993.32,995.12,15,17.11,1.52,-52,1
1682094886,2023-04-21 18:34,34.38,993.36,995.16,15,16.90,1.10,-52,1
1682095186,2023-04-21 18:39,35.77,993.31,995.11,15,16.72,1.50,-52,1
1682095486,2023-04-21 18:44,36.95,993.28,995.09,15,16.59,1.83,-51,1
1682095786,2023-04-21 18:49,36.44,993.25,995.06,15,16.50,1.56,-52,1
1682096086,2023-04-21 18:54,36.42,993.24,995.05,15,16.43,1.49,-51,1
1682096386,2023-04-21 18:59,36.34,993.28,995.09,15,16.33,1.37,-50,1
1682096686,2023-04-21 19:04,37.58,993.27,995.07,15,16.21,1.73,-49,1
1682096986,2023-04-21 19:09,38.45,993.27,995.08,15,16.08,1.94,-50,1
1682097286,2023-04-21 19:14,38.16,993.27,995.08,15,15.98,1.74,-50,1
1682097586,2023-04-21 19:19,38.17,993.27,995.08,15,15.86,1.64,-50,1
1682097886,2023-04-21 19:24,36.89,993.29,995.10,15,15.76,1.07,-49,1
1682098187,2023-04-21 19:29,38.22,993.28,995.09,15,15.63,1.45,-49,1
1682098487,2023-04-21 19:34,37.56,993.34,995.14,15,15.51,1.10,-50,1
1682098787,2023-04-21 19:39,38.76,993.29,995.10,15,15.40,1.44,-52,1
1682099087,2023-04-21 19:44,37.38,993.32,995.13,15,15.32,0.86,-50,1
1682099387,2023-04-21 19:49,38.67,993.33,995.14,15,15.19,1.22,-49,1
1682099687,2023-04-21 19:54,38.30,993.31,995.11,15,15.09,1.00,-50,1
1682099987,2023-04-21 19:59,39.28,993.29,995.10,15,15.03,1.29,-49,1
1682100287,2023-04-21 20:04,39.17,993.35,995.16,15,14.96,1.19,-52,1
1682100587,2023-04-21 20:09,40.14,993.38,995.19,15,14.84,1.43,-51,1
1682100887,2023-04-21 20:14,40.52,993.46,995.27,15,14.72,1.45,-49,1
1682101187,2023-04-21 20:19,40.62,993.47,995.28,15,14.62,1.40,-50,1
1682101487,2023-04-21 20:24,41.59,993.42,995.23,15,14.50,1.62,-50,1
1682101787,2023-04-21 20:29,41.65,993.42,995.23,15,14.42,1.56,-51,1
1682102087,2023-04-21 20:34,41.62,993.38,995.19,15,14.35,1.49,-49,1
1682102387,2023-04-21 20:39,42.72,993.38,995.19,15,14.27,1.78,-50,1
1682102687,2023-04-21 20:44,42.39,993.37,995.18,15,14.17,1.58,-50,1
1682102988,2023-04-21 20:49,43.04,993.38,995.19,15,14.10,1.73,-51,1
1682103288,2023-04-21 20:54,42.63,993.35,995.16,15,14.06,1.56,-50,1
1682103588,2023-04-21 20:59,42.66,993.36,995.16,15,14.04,1.55,-50,1
1682103888,2023-04-21 21:04,42.67,993.32,995.12,15,14.06,1.58,-50,1
1682104188,2023-04-21 21:09,43.09,993.35,995.16,15,14.01,1.67,-50,1
1682104488,2023-04-21 21:14,43.57,993.34,995.15,15,13.96,1.78,-51,1
1682104788,2023-04-21 21:19,43.13,993.32,995.13,15,13.91,1.59,-49,1
1682105088,2023-04-21 21:24,43.35,993.28,995.09,15,13.87,1.62,-52,1
1682105388,2023-04-21 21:29,42.99,993.29,995.10,15,13.82,1.46,-49,1
1682105688,2023-04-21 21:34,42.97,993.29,995.09,15,13.78,1.42,-50,1
1682105988,2023-04-21 21:39,43.58,993.27,995.08,15,13.75,1.59,-50,1
1682106288,2023-04-21 21:44,43.58,993.18,994.99,15,13.68,1.52,-50,1
1682106588,2023-04-21 21:49,44.52,993.15,994.96,15,13.64,1.79,-49,1
1682106888,2023-04-21 21:54,44.10,993.16,994.97,15,13.49,1.52,-49,1
1682107188,2023-04-21 21:59,43.92,993.12,994.93,15,13.50,1.47,-50,1
1682107488,2023-04-21 22:04,44.09,993.07,994.87,15,13.48,1.51,-51,1
1682107789,2023-04-21 22:09,45.01,993.08,994.89,15,13.38,1.70,-50,1
1682108089,2023-04-21 22:14,44.90,993.14,994.95,15,13.31,1.60,-50,1
1682108389,2023-04-21 22:19,45.76,993.13,994.93,15,13.23,1.80,-49,1
1682108689,2023-04-21 22:24,45.87,993.20,995.01,15,13.13,1.74,-49,1
1682108989,2023-04-21 22:29,45.85,993.20,995.01,15,13.06,1.67,-50,1
1682109289,2023-04-21 22:34,46.22,993.19,995.00,15,13.00,1.73,-50,1
1682109589,2023-04-21 22:39,46.91,993.22,995.02,15,12.90,1.84,-51,1
1682109889,2023-04-21 22:44,47.13,993.22,995.03,15,12.72,1.74,-50,1
1682110189,2023-04-21 22:49,47.52,993.22,995.03,15,12.55,1.70,-51,1
1682110489,2023-04-21 22:54,47.42,993.24,995.04,15,12.43,1.56,-52,1
1682110789,2023-04-21 22:59,47.75,993.26,995.06,15,12.44,1.67,-51,1
1682111089,2023-04-21 23:04,47.70,993.23,995.04,15,12.41,1.63,-50,1
1682111389,2023-04-21 23:09,47.80,993.31,995.11,15,12.37,1.62,-52,1
1682111689,2023-04-21 23:14,48.12,993.29,995.10,15,12.34,1.69,-50,1
1682111989,2023-04-21 23:19,47.83,993.25,995.06,15,12.28,1.55,-51,1
1682112290,2023-04-21 23:24,47.99,993.23,995.04,15,12.20,1.52,-51,1
1682112590,2023-04-21 23:29,48.29,993.25,995.06,15,12.16,1.57,-50,1
1682112890,2023-04-21 23:34,48.33,993.24,995.04,15,12.11,1.53,-50,1
1682113190,2023-04-21 23:39,48.59,993.27,995.07,15,12.05,1.55,-50,1
1682113490,2023-04-21 23:44,48.77,993.25,995.05,15,12.00,1.56,-50,1
1682113790,2023-04-21 23:49,48.15,993.24,995.05,15,11.94,1.33,-51,1
1682114090,2023-04-21 23:54,48.65,993.27,995.08,15,11.90,1.43,-51,1
1682114390,2023-04-21 23:59,48.26,993.27,995.08,15,11.84,1.27,-50,1