1682114690,2023-04-22 00:04,48.04,993.24,995.05,15,11.79,1.16,-50,1
1682114990,2023-04-22 00:09,48.34,993.28,995.08,15,11.77,1.22,-50,1
1682115290,2023-04-22 00:14,48.43,993.28,995.09,15,11.71,1.20,-51,1
1682115590,2023-04-22 00:19,49.07,993.25,995.06,15,11.63,1.31,-50,1
1682115890,2023-04-22 00:24,49.16,993.23,995.04,15,11.49,1.20,-50,1
1682116190,2023-04-22 00:29,49.56,993.24,995.05,15,11.35,1.18,-50,1
1682116490,2023-04-22 00:34,50.14,993.21,995.02,15,11.25,1.26,-50,1
1682116790,2023-04-22 00:39,49.06,993.14,994.94,15,11.21,0.91,-50,1
1682117090,2023-04-22 00:44,49.12,993.15,994.96,15,11.26,0.98,-50,1
1682117391,2023-04-22 00:49,49.87,993.10,994.91,15,11.24,1.17,-50,1
1682117691,2023-04-22 00:54,50.02,993.11,994.91,15,11.18,1.16,-50,1
1682117991,2023-04-22 00:59,50.56,993.15,994.95,15,11.08,1.21,-50,1
1682118291,2023-04-22 01:04,49.63,993.13,994.94,15,11.00,0.88,-50,1
1682118591,2023-04-22 01:09,50.26,993.16,994.97,15,10.95,1.01,-50,1
1682118891,2023-04-22 01:14,51.34,993.17,994.98,15,10.85,1.21,-51,1
1682119191,2023-04-22 01:19,51.15,993.12,994.92,15,10.77,1.09,-51,1
1682119491,2023-04-22 01:24,51.53,993.15,994.96,15,10.64,1.07,-50,1
1682119791,2023-04-22 01:29,52.02,993.10,994.91,15,10.56,1.13,-50,1
1682120091,2023-04-22 01:34,52.39,993.14,994.94,15,10.49,1.16,-51,1
1682120391,2023-04-22 01:39,52.69,993.11,994.92,15,10.39,1.15,-50,1
1682120691,2023-04-22 01:44,51.75,993.07,994.88,15,10.29,0.80,-51,1
1682120991,2023-04-22 01:49,52.57,993.06,994.86,15,10.21,0.95,-52,1
1682121291,2023-04-22 01:54,53.77,993.05,994.86,15,10.14,1.20,-51,1
1682121591,2023-04-22 01:59,53.16,993.00,994.80,15,10.04,0.95,-49,1
1682121891,2023-04-22 02:04,52.91,992.96,994.77,15,9.95,0.80,-51,1
1682122192,2023-04-22 02:09,53.01,992.97,994.78,15,9.92,0.80,-52,1
1682122492,2023-04-22 02:14,53.16,992.96,994.76,15,9.89,0.81,-51,1
1682122792,2023-04-22 02:19,53.21,992.92,994.72,15,9.87,0.80,-50,1
1682123092,2023-04-22 02:24,53.50,992.89,994.69,15,9.84,0.85,-52,1
1682123392,2023-04-22 02:29,53.66,992.85,994.65,15,9.83,0.88,-52,1
1682123692,2023-04-22 02:34,53.72,992.76,994.57,15,9.84,0.91,-50,1
1682123992,2023-04-22 02:39,53.51,992.76,994.57,15,9.82,0.83,-50,1
1682124292,2023-04-22 02:44,53.81,992.74,994.55,15,9.79,0.88,-50,1
1682124592,2023-04-22 02:49,54.18,992.75,994.55,15,9.74,0.93,-50,1
1682124892,2023-04-22 02:54,54.83,992.72,994.52,15,9.71,1.07,-51,1
1682125192,2023-04-22 02:59,54.38,992.72,994.53,15,9.68,0.93,-50,1
1682125492,2023-04-22 03:04,54.94,992.73,994.54,15,9.62,1.01,-50,1
1682125792,2023-04-22 03:09,55.45,992.75,994.56,15,9.55,1.08,-50,1
1682126092,2023-04-22 03:14,55.51,992.73,994.54,15,9.49,1.03,-50,1
1682126392,2023-04-22 03:19,55.83,992.77,994.58,15,9.42,1.05,-50,1
1682126692,2023-04-22 03:24,56.10,992.73,994.54,15,9.35,1.05,-50,1
1682126993,2023-04-22 03:29,57.08,992.75,994.56,15,9.27,1.22,-50,1
1682127293,2023-04-22 03:34,57.33,992.76,994.57,15,9.19,1.20,-50,1
1682127593,2023-04-22 03:39,57.87,992.76,994.56,15,9.15,1.29,-51,1
1682127893,2023-04-22 03:44,57.28,992.75,994.56,15,9.10,1.10,-51,1
1682128193,2023-04-22 03:49,57.43,992.74,994.55,15,9.04,1.09,-50,1
1682128493,2023-04-22 03:54,57.08,992.71,994.51,15,8.99,0.95,-51,1
1682128793,2023-04-22 03:59,57.59,992.75,994.55,15,8.93,1.02,-51,1
1682129093,2023-04-22 04:04,57.76,992.78,994.59,15,8.86,1.00,-51,1
1682129393,2023-04-22 04:09,57.70,992.77,994.58,15,8.75,0.88,-51,1
1682129693,2023-04-22 04:14,57.47,992.77,994.57,15,8.61,0.69,-51,1
1682129993,2023-04-22 04:19,57.21,992.75,994.56,15,8.47,0.50,-51,1
1682130293,2023-04-22 04:24,58.06,992.75,994.56,15,8.36,0.60,-51,1
1682130593,2023-04-22 04:29,57.77,992.68,994.48,15,8.31,0.48,-51,1
1682130893,2023-04-22 04:34,58.56,992.66,994.47,15,8.31,0.67,-51,1
1682131193,2023-04-22 04:39,58.93,992.69,994.50,15,8.28,0.73,-51,1
1682131493,2023-04-22 04:44,59.91,992.68,994.49,15,8.25,0.93,-51,1
1682131794,2023-04-22 04:49,59.85,992.69,994.50,15,8.26,0.92,-51,1
1682132094,2023-04-22 04:54,59.82,992.72,994.52,15,8.24,0.90,-52,1
1682132394,2023-04-22 04:59,59.66,992.67,994.48,15,8.16,0.79,-51,1
1682132694,2023-04-22 05:04,60.68,992.70,994.50,15,8.06,0.93,-51,1
1682132994,2023-04-22 05:09,60.39,992.68,994.49,15,7.96,0.77,-52,1
1682133294,2023-04-22 05:14,60.54,992.70,994.51,15,7.91,0.75,-51,1
1682133594,2023-04-22 05:19,60.71,992.71,994.51,15,7.88,0.77,-51,1
1682133894,2023-04-22 05:24,60.65,992.71,994.52,15,7.83,0.70,-51,1
1682134194,2023-04-22 05:29,60.57,992.71,994.52,15,7.80,0.66,-51,1
1682134494,2023-04-22 05:34,61.39,992.68,994.49,15,7.77,0.82,-51,1
1682134794,2023-04-22 05:39,61.21,992.66,994.47,15,7.73,0.74,-51,1
1682135094,2023-04-22 05:44,61.87,992.66,994.47,15,7.69,0.85,-51,1
1682135394,2023-04-22 05:49,62.03,992.67,994.48,15,7.67,0.86,-51,1
1682135694,2023-04-22 05:54,61.98,992.69,994.50,15,7.68,0.86,-51,1
1682135994,2023-04-22 05:59,61.82,992.69,994.50,15,7.72,0.86,-51,1
1682136294,2023-04-22 06:04,61.75,992.73,994.54,15,7.80,0.92,-50,1
1682136595,2023-04-22 06:09,61.81,992.76,994.57,15,7.89,1.02,-52,1
1682136895,2023-04-22 06:14,62.53,992.74,994.55,15,7.98,1.27,-51,1
1682137195,2023-04-22 06:19,61.44,992.76,994.57,15,8.05,1.09,-51,1
1682137495,2023-04-22 06:24,61.78,992.79,994.60,15,8.17,1.28,-51,1
1682137795,2023-04-22 06:29,61.44,992.78,994.59,15,8.30,1.33,-51,1
1682138095,2023-04-22 06:34,62.01,992.78,994.59,15,8.43,1.58,-50,1
1682138395,2023-04-22 06:39,60.26,992.80,994.60,15,8.55,1.29,-51,1
1682138695,2023-04-22 06:44,60.30,992.82,994.63,15,8.72,1.46,-50,1
1682138995,2023-04-22 06:49,59.48,992.86,994.67,15,8.93,1.47,-50,1
1682139295,2023-04-22 06:54,59.04,992.82,994.63,15,9.16,1.58,-50,1
1682139595,2023-04-22 06:59,59.08,992.85,994.66,15,9.43,1.85,-51,1
1682139895,2023-04-22 07:04,57.75,992.78,994.59,15,9.73,1.81,-49,1
1682140195,2023-04-22 07:09,57.34,992.74,994.55,15,9.98,1.94,-51,1
1682140495,2023-04-22 07:14,56.55,992.76,994.57,15,10.23,1.99,-51,1
1682140795,2023-04-22 07:19,56.55,992.78,994.59,15,10.47,2.21,-51,1
1682141095,2023-04-22 07:24,55.93,992.77,994.58,15,10.70,2.27,-51,1
1682141395,2023-04-22 07:29,55.23,992.77,994.58,15,10.91,2.29,-51,1
1682141696,2023-04-22 07:34,54.55,992.80,994.60,15,11.15,2.34,-51,1
1682141996,2023-04-22 07:39,53.99,992.80,994.61,15,11.39,2.42,-51,1
1682142296,2023-04-22 07:44,53.85,992.73,994.54,15,11.64,2.62,-50,1
1682142596,2023-04-22 07:49,53.47,992.66,994.47,15,11.91,2.77,-51,1
1682142896,2023-04-22 07:54,52.93,992.69,994.49,15,12.16,2.86,-52,1
1682143196,2023-04-22 07:59,52.22,992.71,994.52,15,12.39,2.88,-52,1
1682143496,2023-04-22 08:04,51.77,992.72,994.53,15,12.64,2.99,-51,1
1682143796,2023-04-22 08:09,51.83,992.73,994.54,15,12.86,3.21,-51,1
1682144096,2023-04-22 08:14,51.62,992.73,994.54,15,13.09,3.36,-52,1
1682144396,2023-04-22 08:19,50.33,992.71,994.52,15,13.36,3.26,-51,1
1682144696,2023-04-22 08:24,50.13,992.70,994.51,15,13.54,3.37,-51,1
1682144996,2023-04-22 08:29,49.74,992.73,994.54,15,13.74,3.44,-52,1
1682145296,2023-04-22 08:34,48.90,992.71,994.52,15,13.92,3.36,-52,1
1682145596,2023-04-22 08:39,48.58,992.76,994.57,15,14.10,3.44,-50,1
1682145896,2023-04-22 08:44,47.94,992.79,994.60,15,14.29,3.42,-50,1
1682146196,2023-04-22 08:49,47.50,992.78,994.59,15,14.45,3.44,-51,1
1682146497,2023-04-22 08:54,47.84,992.80,994.61,15,14.59,3.67,-51,1
1682146797,2023-04-22 08:59,47.49,992.80,994.61,15,14.74,3.70,-51,1
1682147097,2023-04-22 09:04,47.08,992.80,994.61,15,14.91,3.73,-50,1
1682147397,2023-04-22 09:09,46.16,992.83,994.64,15,15.04,3.57,-51,1
1682147697,2023-04-22 09:14,44.70,992.82,994.63,15,15.17,3.24,-51,1
1682147997,2023-04-22 09:19,44.34,992.84,994.65,15,15.28,3.22,-50,1
1682148297,2023-04-22 09:24,45.58,992.87,994.67,15,15.36,3.69,-51,1
1682148597,2023-04-22 09:29,43.72,992.82,994.63,15,15.48,3.20,-51,1
1682148897,2023-04-22 09:34,44.27,992.80,994.61,15,15.60,3.49,-51,1
1682149197,2023-04-22 09:39,44.07,992.80,994.61,15,15.72,3.54,-51,1
1682149497,2023-04-22 09:44,43.08,992.78,994.58,15,15.84,3.32,-51,1
1682149797,2023-04-22 09:49,43.22,992.77,994.58,15,15.90,3.42,-51,1
1682150097,2023-04-22 09:54,43.98,992.76,994.56,15,16.02,3.78,-51,1
1682150397,2023-04-22 09:59,43.61,992.63,994.44,15,16.17,3.80,-52,1
1682150697,2023-04-22 10:04,40.17,992.69,994.50,15,16.27,2.72,-51,1
1682150997,2023-04-22 10:09,41.75,992.68,994.49,15,16.28,3.27,-51,1
1682151298,2023-04-22 10:14,42.02,992.69,994.50,15,16.30,3.38,-50,1
1682151598,2023-04-22 10:19,40.88,992.65,994.46,15,16.41,3.10,-51,1
1682151898,2023-04-22 10:24,40.23,992.67,994.47,15,16.55,2.99,-51,1
1682152198,2023-04-22 10:29,39.44,992.69,994.49,15,16.69,2.84,-51,1
1682152498,2023-04-22 10:34,37.90,992.65,994.45,15,16.78,2.36,-52,1
1682152798,2023-04-22 10:39,36.70,992.63,994.44,15,16.88,2.00,-50,1
1682153098,2023-04-22 10:44,39.65,992.61,994.41,15,16.88,3.09,-51,1
1682153398,2023-04-22 10:49,41.05,992.63,994.44,15,16.95,3.64,-51,1
1682153698,2023-04-22 10:54,40.70,992.62,994.43,15,17.04,3.60,-51,1
1682153998,2023-04-22 10:59,37.59,992.59,994.39,15,17.13,2.56,-52,1
1682154298,2023-04-22 11:04,40.32,992.58,994.38,15,17.30,3.70,-52,1
1682154598,2023-04-22 11:09,37.12,992.52,994.32,15,17.36,2.58,-51,1
1682154898,2023-04-22 11:14,40.71,992.51,994.31,15,17.54,4.05,-51,1
1682155198,2023-04-22 11:19,38.53,992.48,994.28,15,17.71,3.42,-51,1
1682155498,2023-04-22 11:24,39.04,992.44,994.25,15,17.75,3.65,-52,1
1682155798,2023-04-22 11:29,38.27,992.40,994.20,15,17.74,3.35,-51,1
1682156099,2023-04-22 11:34,37.68,992.39,994.19,15,17.79,3.18,-51,1
1682156399,2023-04-22 11:39,36.78,992.32,994.13,15,17.83,2.87,-50,1
1682156699,2023-04-22 11:44,35.95,992.33,994.14,15,17.84,2.56,-51,1
1682156999,2023-04-22 11:49,36.07,992.24,994.04,15,17.95,2.70,-51,1
1682157299,2023-04-22 11:54,37.93,992.19,994.00,15,17.98,3.44,-51,1
1682157599,2023-04-22 11:59,36.87,992.16,993.97,15,18.04,3.09,-51,1
1682157899,2023-04-22 12:04,36.65,992.17,993.98,15,18.10,3.06,-51,1
1682158199,2023-04-22 12:09,38.50,992.14,993.95,15,18.19,3.84,-51,1
1682158499,2023-04-22 12:14,38.16,992.07,993.88,15,18.35,3.86,-51,1
1682158799,2023-04-22 12:19,37.14,992.05,993.86,15,18.57,3.67,-51,1
1682159099,2023-04-22 12:24,38.76,992.04,993.85,15,18.82,4.50,-51,1
1682159399,2023-04-22 12:29,37.28,991.96,993.77,15,18.97,4.08,-51,1
1682159699,2023-04-22 12:34,38.15,991.94,993.74,15,19.03,4.46,-51,1
1682159999,2023-04-22 12:39,36.46,991.84,993.65,15,19.20,3.97,-51,1
1682160299,2023-04-22 12:44,37.66,991.82,993.63,15,19.34,4.55,-51,1
1682160599,2023-04-22 12:49,35.05,991.80,993.61,15,19.25,3.45,-50,1
1682160900,2023-04-22 12:55,37.56,991.78,993.58,15,19.21,4.40,-51,1
1682161200,2023-04-22 13:00,37.94,991.72,993.53,15,19.41,4.72,-51,1
1682161500,2023-04-22 13:05,37.56,991.75,993.56,15,19.67,4.81,-51,1
1682161800,2023-04-22 13:10,37.08,991.67,993.48,15,19.87,4.80,-51,1
1682162100,2023-04-22 13:15,37.11,991.62,993.43,15,20.09,5.01,-51,1
1682162400,2023-04-22 13:20,36.96,991.60,993.41,15,20.35,5.18,-51,1
1682162700,2023-04-22 13:25,35.77,991.59,993.39,15,20.54,4.88,-50,1
1682163000,2023-04-22 13:30,35.65,991.57,993.37,15,20.42,4.73,-51,1
1682163300,2023-04-22 13:35,34.43,991.51,993.31,15,20.20,4.03,-51,1
1682163600,2023-04-22 13:40,37.48,991.50,993.31,15,20.17,5.22,-50,1
1682163900,2023-04-22 13:45,33.89,991.45,993.26,15,20.02,3.65,-52,1
1682164200,2023-04-22 13:50,34.73,991.47,993.28,15,20.05,4.02,-51,1
1682164500,2023-04-22 13:55,36.67,991.48,993.29,15,20.01,4.77,-51,1
1682164800,2023-04-22 14:00,34.62,991.45,993.26,15,19.76,3.73,-51,1
1682165100,2023-04-22 14:05,35.16,991.43,993.23,15,19.94,4.10,-52,1
1682165400,2023-04-22 14:10,36.80,991.34,993.14,15,19.94,4.76,-51,1
1682165701,2023-04-22 14:15,34.91,991.32,993.12,15,20.01,4.06,-52,1
1682166001,2023-04-22 14:20,34.05,991.33,993.14,15,19.96,3.66,-51,1
1682166301,2023-04-22 14:25,34.12,991.28,993.09,15,19.94,3.67,-51,1
1682166601,2023-04-22 14:30,35.87,991.28,993.09,15,20.08,4.51,-52,1
1682166901,2023-04-22 14:35,36.98,991.28,993.09,15,20.23,5.08,-51,1
1682167201,2023-04-22 14:40,32.60,991.20,993.01,15,20.55,3.57,-51,1
1682167501,2023-04-22 14:45,36.06,991.19,992.99,15,20.40,4.87,-51,1
1682167801,2023-04-22 14:50,36.21,991.17,992.98,15,20.24,4.79,-51,1
1682168101,2023-04-22 14:55,34.65,991.09,992.89,15,20.26,4.18,-51,1
1682168401,2023-04-22 15:00,35.61,991.02,992.82,15,20.08,4.41,-51,1
1682168701,2023-04-22 15:05,36.17,991.01,992.81,15,19.71,4.31,-51,1
1682169001,2023-04-22 15:10,37.27,991.00,992.81,15,19.87,4.87,-51,1
1682169301,2023-04-22 15:15,36.49,990.96,992.77,15,19.94,4.63,-51,1
1682169601,2023-04-22 15:20,36.59,990.93,992.74,15,19.87,4.61,-51,1
1682169901,2023-04-22 15:25,37.01,990.87,992.67,15,19.82,4.73,-51,1
1682170202,2023-04-22 15:30,35.28,990.82,992.63,15,19.85,4.07,-51,1
1682170502,2023-04-22 15:35,38.13,990.80,992.61,15,19.63,4.99,-51,1
1682170802,2023-04-22 15:40,35.93,990.75,992.56,15,19.63,4.14,-50,1
1682171102,2023-04-22 15:45,37.08,990.75,992.56,15,19.58,4.54,-51,1
1682171402,2023-04-22 15:50,36.16,990.73,992.54,15,19.49,4.10,-52,1
1682171702,2023-04-22 15:55,36.31,990.70,992.51,15,19.50,4.17,-51,1
1682172002,2023-04-22 16:00,36.44,990.67,992.48,15,19.62,4.33,-50,1
1682172302,2023-04-22 16:05,36.24,990.72,992.52,15,19.86,4.47,-51,1
1682172602,2023-04-22 16:10,36.82,990.68,992.48,15,20.00,4.82,-51,1
1682172902,2023-04-22 16:15,33.96,990.60,992.41,15,20.04,3.70,-50,1
1682173202,2023-04-22 16:20,36.70,990.59,992.40,15,19.95,4.72,-50,1
1682173502,2023-04-22 16:25,36.82,990.55,992.36,15,20.02,4.83,-51,1
1682173802,2023-04-22 16:30,36.50,990.51,992.32,15,20.05,4.73,-52,1
1682174102,2023-04-22 16:35,36.17,990.51,992.32,15,20.13,4.68,-52,1
1682174402,2023-04-22 16:40,36.44,990.46,992.26,15,20.11,4.77,-51,1
1682174702,2023-04-22 16:45,36.50,990.40,992.21,15,20.09,4.77,-51,1
1682175003,2023-04-22 16:50,35.48,990.41,992.21,15,20.08,4.36,-50,1
1682175303,2023-04-22 16:55,35.66,990.38,992.19,15,19.93,4.30,-51,1
1682175603,2023-04-22 17:00,35.99,990.34,992.15,15,19.76,4.28,-51,1
1682175903,2023-04-22 17:05,36.23,990.28,992.08,15,19.67,4.29,-50,1
1682176203,2023-04-22 17:10,36.91,990.26,992.07,15,19.66,4.55,-51,1
1682176503,2023-04-22 17:15,35.43,990.20,992.01,15,19.57,3.89,-50,1
1682176803,2023-04-22 17:20,37.27,990.20,992.01,15,19.49,4.54,-50,1
1682177103,2023-04-22 17:25,36.64,990.21,992.02,15,19.39,4.20,-50,1
1682177403,2023-04-22 17:30,35.40,990.17,991.98,15,19.35,3.68,-51,1
1682177703,2023-04-22 17:35,36.90,990.18,991.98,15,19.33,4.25,-51,1
1682178003,2023-04-22 17:40,36.96,990.20,992.00,15,19.43,4.37,-50,1
1682178303,2023-04-22 17:45,37.17,990.19,992.00,15,19.49,4.50,-51,1
1682178603,2023-04-22 17:50,37.28,990.14,991.95,15,19.59,4.63,-50,1
1682178903,2023-04-22 17:55,36.91,990.07,991.88,15,19.66,4.55,-50,1
1682179203,2023-04-22 18:00,36.86,990.07,991.87,15,19.71,4.57,-50,1
1682179503,2023-04-22 18:05,36.47,990.07,991.87,15,19.77,4.48,-50,1
1682179804,2023-04-22 18:10,34.85,990.06,991.87,15,19.80,3.85,-50,1
1682180104,2023-04-22 18:15,35.29,989.99,991.80,15,19.73,3.97,-50,1
1682180404,2023-04-22 18:20,37.09,990.05,991.86,15,19.59,4.56,-50,1
1682180704,2023-04-22 18:25,37.25,990.05,991.86,15,19.38,4.43,-51,1
1682181004,2023-04-22 18:30,35.91,990.00,991.81,15,19.12,3.68,-51,1
1682181304,2023-04-22 18:35,36.93,989.99,991.80,15,18.93,3.91,-50,1
1682181604,2023-04-22 18:40,37.35,989.96,991.77,15,18.83,3.98,-50,1
1682181904,2023-04-22 18:45,37.41,989.96,991.76,15,18.75,3.93,-50,1
1682182204,2023-04-22 18:50,37.25,990.02,991.83,15,18.68,3.81,-50,1
1682182504,2023-04-22 18:55,37.86,989.95,991.76,15,18.62,3.99,-50,1
1682182804,2023-04-22 19:00,36.80,989.95,991.75,15,18.56,3.53,-50,1
1682183104,2023-04-22 19:05,37.33,989.93,991.74,15,18.53,3.71,-50,1
1682183404,2023-04-22 19:10,37.31,989.93,991.74,15,18.42,3.60,-50,1
1682183704,2023-04-22 19:15,38.30,989.95,991.76,15,18.34,3.90,-50,1
1682184004,2023-04-22 19:20,38.70,989.94,991.74,15,18.18,3.91,-51,1
1682184304,2023-04-22 19:25,39.00,989.99,991.80,15,17.97,3.83,-50,1
1682184605,2023-04-22 19:30,39.23,989.98,991.78,15,17.69,3.66,-50,1
1682184905,2023-04-22 19:35,39.10,989.97,991.78,15,17.40,3.36,-50,1
1682185205,2023-04-22 19:40,40.19,989.98,991.79,15,17.13,3.50,-51,1
1682185505,2023-04-22 19:45,40.42,989.95,991.75,15,16.90,3.37,-51,1
1682185805,2023-04-22 19:50,40.53,989.95,991.75,15,16.72,3.25,-50,1
1682186105,2023-04-22 19:55,40.76,989.99,991.80,15,16.50,3.14,-49,1
1682186405,2023-04-22 20:00,40.88,990.04,991.85,15,16.32,3.01,-51,1
1682186705,2023-04-22 20:05,41.34,990.04,991.85,15,16.16,3.03,-50,1
1682187005,2023-04-22 20:10,41.34,990.04,991.85,15,16.01,2.89,-50,1
1682187305,2023-04-22 20:15,41.39,990.19,991.99,15,15.88,2.79,-50,1
1682187605,2023-04-22 20:20,41.63,990.17,991.98,15,15.76,2.77,-52,1
1682187905,2023-04-22 20:25,41.75,990.18,991.99,15,15.65,2.71,-51,1
1682188205,2023-04-22 20:30,42.12,990.14,991.95,15,15.53,2.72,-51,1
1682188505,2023-04-22 20:35,42.14,990.17,991.98,15,15.41,2.62,-51,1
1682188805,2023-04-22 20:40,42.37,990.19,991.99,15,15.24,2.54,-51,1
1682189105,2023-04-22 20:45,42.36,990.24,992.05,15,15.13,2.44,-51,1
1682189406,2023-04-22 20:50,42.39,990.23,992.04,15,14.99,2.33,-50,1
1682189706,2023-04-22 20:55,42.93,990.23,992.03,15,14.88,2.40,-51,1
1682190006,2023-04-22 21:00,43.11,990.21,992.02,15,14.80,2.39,-51,1
1682190306,2023-04-22 21:05,43.64,990.19,992.00,15,14.71,2.48,-51,1
1682190606,2023-04-22 21:10,43.83,990.19,992.00,15,14.62,2.46,-50,1
1682190906,2023-04-22 21:15,44.23,990.23,992.04,15,14.52,2.50,-51,1
1682191206,2023-04-22 21:20,44.51,990.21,992.01,15,14.43,2.50,-51,1
1682191506,2023-04-22 21:25,44.73,990.20,992.01,15,14.37,2.52,-51,1
1682191806,2023-04-22 21:30,44.80,990.20,992.01,15,14.29,2.47,-51,1
1682192106,2023-04-22 21:35,44.93,990.16,991.97,15,14.24,2.46,-51,1
1682192406,2023-04-22 21:40,45.02,990.15,991.95,15,14.16,2.42,-51,1
1682192706,2023-04-22 21:45,45.07,990.15,991.96,15,14.12,2.40,-51,1
1682193006,2023-04-22 21:50,45.01,990.13,991.94,15,14.14,2.40,-51,1
1682193306,2023-04-22 21:55,45.27,990.10,991.91,15,14.09,2.43,-51,1
1682193606,2023-04-22 22:00,45.26,990.13,991.94,15,14.07,2.41,-52,1
1682193906,2023-04-22 22:05,45.26,990.09,991.89,15,14.04,2.38,-52,1
1682194207,2023-04-22 22:10,45.27,990.11,991.92,15,14.06,2.40,-52,1
1682194507,2023-04-22 22:15,45.26,990.09,991.89,15,14.03,2.37,-51,1
1682194807,2023-04-22 22:20,45.68,990.06,991.86,15,13.98,2.46,-51,1
1682195107,2023-04-22 22:25,45.80,990.06,991.86,15,13.90,2.42,-51,1
1682195407,2023-04-22 22:30,46.13,990.05,991.85,15,13.82,2.45,-51,1
1682195707,2023-04-22 22:35,46.26,990.04,991.85,15,13.74,2.42,-51,1
1682196007,2023-04-22 22:40,46.51,990.06,991.87,15,13.65,2.41,-52,1
1682196307,2023-04-22 22:45,46.39,990.05,991.86,15,13.53,2.26,-51,1
1682196607,2023-04-22 22:50,46.70,990.06,991.87,15,13.44,2.28,-51,1
1682196907,2023-04-22 22:55,46.94,990.05,991.86,15,13.37,2.28,-52,1
1682197207,2023-04-22 23:00,46.92,990.04,991.84,15,13.28,2.19,-51,1
1682197507,2023-04-22 23:05,47.18,989.97,991.77,15,13.19,2.19,-51,1
1682197807,2023-04-22 23:10,47.35,989.97,991.78,15,13.09,2.15,-51,1
1682198107,2023-04-22 23:15,47.32,989.93,991.74,15,13.04,2.09,-51,1
1682198407,2023-04-22 23:20,47.60,989.91,991.72,15,13.02,2.16,-51,1
1682198707,2023-04-22 23:25,47.79,989.91,991.71,15,13.02,2.21,-51,1
1682199007,2023-04-22 23:30,47.48,989.92,991.73,15,12.99,2.09,-51,1
1682199308,2023-04-22 23:35,47.55,989.91,991.71,15,12.93,2.06,-51,1
1682199608,2023-04-22 23:40,47.55,989.94,991.74,15,12.88,2.01,-52,1
1682199908,2023-04-22 23:45,47.79,989.99,991.80,15,12.83,2.04,-51,1
1682200208,2023-04-22 23:50,47.81,989.97,991.78,15,12.83,2.04,-52,1
1682200508,2023-04-22 23:55,47.91,989.94,991.74,15,12.80,2.05,-51,1