1682200808,2023-04-23 00:00,48.10,989.98,991.79,15,12.74,2.05,-51,1
1682201108,2023-04-23 00:05,48.29,989.98,991.79,15,12.68,2.05,-51,1
1682201408,2023-04-23 00:10,48.42,989.99,991.80,15,12.61,2.02,-51,1
1682201708,2023-04-23 00:15,48.45,989.95,991.76,15,12.56,1.98,-51,1
1682202008,2023-04-23 00:20,48.49,989.92,991.73,15,12.50,1.94,-51,1
1682202308,2023-04-23 00:25,48.78,989.94,991.74,15,12.45,1.98,-51,1
1682202608,2023-04-23 00:30,49.02,989.92,991.73,15,12.38,1.98,-51,1
1682202908,2023-04-23 00:35,48.97,989.90,991.71,15,12.29,1.88,-52,1
1682203208,2023-04-23 00:40,49.27,989.91,991.72,15,12.21,1.90,-51,1
1682203508,2023-04-23 00:45,49.61,989.92,991.73,15,12.11,1.90,-52,1
1682203808,2023-04-23 00:50,49.91,989.91,991.72,15,12.03,1.91,-52,1
1682204109,2023-04-23 00:55,50.16,989.90,991.71,15,11.95,1.91,-51,1
1682204409,2023-04-23 01:00,50.26,989.95,991.76,15,11.88,1.87,-53,1
1682204709,2023-04-23 01:05,50.48,989.97,991.77,15,11.79,1.85,-52,1
1682205009,2023-04-23 01:10,51.02,989.97,991.78,15,11.68,1.90,-51,1
1682205309,2023-04-23 01:15,51.08,989.90,991.70,15,11.59,1.83,-52,1
1682205609,2023-04-23 01:20,51.22,989.91,991.72,15,11.51,1.79,-52,1
1682205909,2023-04-23 01:25,51.51,989.92,991.73,15,11.43,1.80,-52,1
1682206209,2023-04-23 01:30,52.18,989.88,991.69,15,11.36,1.91,-52,1
1682206509,2023-04-23 01:35,52.22,989.87,991.67,15,11.29,1.86,-51,1
1682206809,2023-04-23 01:40,52.33,989.85,991.65,15,11.20,1.80,-51,1
1682207109,2023-04-23 01:45,52.38,989.90,991.71,15,11.13,1.75,-51,1
1682207409,2023-04-23 01:50,52.75,989.87,991.68,15,11.05,1.78,-51,1
1682207709,2023-04-23 01:55,53.00,989.80,991.61,15,10.99,1.79,-52,1
1682208009,2023-04-23 02:00,52.87,989.79,991.59,15,10.94,1.71,-51,1
1682208309,2023-04-23 02:05,53.52,989.78,991.58,15,10.89,1.83,-52,1
1682208609,2023-04-23 02:10,53.65,989.73,991.54,15,10.84,1.82,-51,1
1682208910,2023-04-23 02:15,53.78,989.70,991.51,15,10.80,1.82,-51,1
1682209210,2023-04-23 02:20,53.88,989.71,991.51,15,10.73,1.78,-52,1
1682209510,2023-04-23 02:25,54.25,989.78,991.58,15,10.68,1.82,-51,1
1682209810,2023-04-23 02:30,54.20,989.71,991.52,15,10.59,1.73,-51,1
1682210110,2023-04-23 02:35,53.84,989.69,991.50,15,10.54,1.59,-52,1
1682210410,2023-04-23 02:40,54.27,989.67,991.48,15,10.47,1.63,-51,1
1682210710,2023-04-23 02:45,55.15,989.65,991.45,15,10.40,1.79,-51,1
1682211010,2023-04-23 02:50,55.39,989.62,991.42,15,10.32,1.78,-51,1
1682211310,2023-04-23 02:55,54.91,989.60,991.41,15,10.27,1.61,-51,1
1682211610,2023-04-23 03:00,55.44,989.57,991.37,15,10.20,1.68,-52,1
1682211910,2023-04-23 03:05,55.73,989.57,991.37,15,10.15,1.71,-51,1
1682212210,2023-04-23 03:10,55.38,989.55,991.35,15,10.08,1.55,-51,1
1682212510,2023-04-23 03:15,55.60,989.54,991.34,15,10.02,1.55,-51,1
1682212810,2023-04-23 03:20,56.01,989.54,991.34,15,9.95,1.59,-51,1
1682213110,2023-04-23 03:25,55.98,989.56,991.36,15,9.88,1.52,-51,1
1682213410,2023-04-23 03:30,56.06,989.59,991.40,15,9.82,1.48,-52,1
1682213711,2023-04-23 03:35,56.51,989.55,991.36,15,9.78,1.55,-51,1
1682214011,2023-04-23 03:40,56.34,989.58,991.39,15,9.73,1.47,-52,1
1682214311,2023-04-23 03:45,56.73,989.55,991.36,15,9.69,1.52,-52,1
1682214611,2023-04-23 03:50,56.74,989.50,991.31,15,9.66,1.50,-52,1
1682214911,2023-04-23 03:55,56.58,989.50,991.31,15,9.62,1.42,-51,1
1682215211,2023-04-23 04:00,57.16,989.45,991.26,15,9.61,1.55,-52,1
1682215511,2023-04-23 04:05,56.83,989.47,991.27,15,9.60,1.46,-52,1
1682215811,2023-04-23 04:10,56.49,989.45,991.26,15,9.61,1.39,-51,1
1682216111,2023-04-23 04:15,57.04,989.44,991.25,15,9.60,1.52,-52,1
1682216411,2023-04-23 04:20,57.58,989.40,991.21,15,9.54,1.59,-52,1
1682216711,2023-04-23 04:25,58.06,989.37,991.17,15,9.46,1.63,-51,1
1682217011,2023-04-23 04:30,57.02,989.34,991.15,15,9.40,1.32,-52,1
1682217311,2023-04-23 04:35,57.59,989.32,991.13,15,9.33,1.40,-51,1
1682217611,2023-04-23 04:40,58.15,989.28,991.08,15,9.29,1.49,-51,1
1682217911,2023-04-23 04:45,58.29,989.29,991.10,15,9.24,1.48,-52,1
1682218211,2023-04-23 04:50,58.65,989.26,991.07,15,9.23,1.56,-51,1
1682218511,2023-04-23 04:55,58.00,989.23,991.04,15,9.21,1.38,-51,1
1682218812,2023-04-23 05:00,58.73,989.25,991.06,15,9.20,1.55,-51,1
1682219112,2023-04-23 05:05,58.72,989.25,991.06,15,9.19,1.54,-52,1
1682219412,2023-04-23 05:10,58.14,989.28,991.09,15,9.13,1.34,-50,1
1682219712,2023-04-23 05:15,58.88,989.25,991.06,15,9.10,1.49,-52,1
1682220012,2023-04-23 05:20,58.77,989.26,991.07,15,9.05,1.42,-51,1
1682220312,2023-04-23 05:25,58.30,989.28,991.09,15,9.00,1.26,-51,1
1682220612,2023-04-23 05:30,58.69,989.29,991.10,15,8.96,1.31,-52,1
1682220912,2023-04-23 05:35,59.14,989.25,991.06,15,8.92,1.38,-52,1
1682221212,2023-04-23 05:40,59.44,989.26,991.07,15,8.90,1.43,-52,1
1682221512,2023-04-23 05:45,59.35,989.23,991.03,15,8.89,1.40,-51,1
1682221812,2023-04-23 05:50,59.78,989.22,991.03,15,8.92,1.53,-51,1
1682222112,2023-04-23 05:55,60.24,989.20,991.00,15,8.89,1.61,-51,1
1682222412,2023-04-23 06:00,59.39,989.19,991.00,15,8.93,1.45,-51,1
1682222712,2023-04-23 06:05,60.15,989.12,990.92,15,8.96,1.65,-47,1
1682223012,2023-04-23 06:10,59.77,989.11,990.91,15,9.01,1.61,-48,1
1682223313,2023-04-23 06:15,59.41,989.13,990.93,15,9.08,1.60,-48,1
1682223613,2023-04-23 06:20,59.13,989.12,990.93,15,9.17,1.61,-47,1
1682223913,2023-04-23 06:25,58.45,989.09,990.90,15,9.22,1.50,-47,1
1682224213,2023-04-23 06:30,58.28,989.08,990.89,15,9.29,1.53,-47,1
1682224513,2023-04-23 06:35,58.28,989.12,990.92,15,9.39,1.62,-47,1
1682224813,2023-04-23 06:40,58.33,989.09,990.90,15,9.47,1.71,-47,1
1682225113,2023-04-23 06:45,58.67,989.08,990.88,15,9.56,1.87,-48,1
1682225413,2023-04-23 06:50,58.18,989.02,990.83,15,9.69,1.88,-47,1
1682225713,2023-04-23 06:55,57.75,989.08,990.89,15,9.82,1.90,-47,1
1682226013,2023-04-23 07:00,57.57,989.11,990.92,15,9.96,1.98,-47,1
1682226313,2023-04-23 07:05,56.79,989.10,990.91,15,10.10,1.92,-46,1
1682226613,2023-04-23 07:10,57.42,989.08,990.89,15,10.25,2.22,-47,1
1682226913,2023-04-23 07:15,56.57,989.07,990.87,15,10.40,2.15,-47,1
1682227213,2023-04-23 07:20,56.42,989.02,990.83,15,10.56,2.26,-47,1
1682227513,2023-04-23 07:25,56.17,989.06,990.86,15,10.73,2.36,-47,1
1682227813,2023-04-23 07:30,56.07,989.08,990.89,15,10.83,2.43,-46,1
1682228114,2023-04-23 07:35,56.35,989.10,990.91,15,10.95,2.61,-47,1
1682228414,2023-04-23 07:40,56.14,989.08,990.89,15,11.13,2.73,-46,1
1682228714,2023-04-23 07:45,55.45,989.10,990.91,15,11.30,2.71,-46,1
1682229014,2023-04-23 07:50,55.68,989.08,990.89,15,11.47,2.93,-47,1
1682229314,2023-04-23 07:55,55.28,989.07,990.88,15,11.64,2.98,-46,1
1682229614,2023-04-23 08:00,54.96,989.04,990.85,15,11.83,3.08,-47,1
1682229914,2023-04-23 08:05,54.40,989.03,990.83,15,12.05,3.14,-47,1
1682230214,2023-04-23 08:10,54.53,989.01,990.82,15,12.26,3.37,-47,1
1682230514,2023-04-23 08:15,53.84,989.05,990.86,15,12.49,3.40,-47,1
1682230814,2023-04-23 08:20,53.48,989.06,990.87,15,12.73,3.53,-47,1
1682231114,2023-04-23 08:25,53.18,989.05,990.86,15,12.91,3.62,-47,1
1682231414,2023-04-23 08:30,53.25,989.04,990.85,15,13.08,3.80,-47,1
1682231714,2023-04-23 08:35,53.50,989.03,990.83,15,13.22,3.99,-46,1
1682232014,2023-04-23 08:40,53.14,989.04,990.84,15,13.40,4.06,-47,1
1682232314,2023-04-23 08:45,52.87,989.04,990.84,15,13.61,4.19,-47,1
1682232614,2023-04-23 08:50,52.71,988.96,990.77,15,13.85,4.37,-47,1
1682232915,2023-04-23 08:55,52.77,988.91,990.72,15,14.08,4.60,-47,1
1682233215,2023-04-23 09:00,52.60,988.87,990.68,15,14.26,4.72,-48,1
1682233515,2023-04-23 09:05,52.07,988.84,990.65,15,14.45,4.75,-47,1
1682233815,2023-04-23 09:10,51.95,988.84,990.65,15,14.65,4.90,-47,1
1682234115,2023-04-23 09:15,51.57,988.80,990.61,15,14.89,5.02,-48,1
1682234415,2023-04-23 09:20,51.04,988.77,990.58,15,15.12,5.08,-47,1
1682234715,2023-04-23 09:25,51.53,988.78,990.59,15,15.39,5.47,-47,1
1682235015,2023-04-23 09:30,50.61,988.73,990.53,15,15.62,5.42,-46,1
1682235315,2023-04-23 09:35,51.15,988.67,990.48,15,15.82,5.76,-48,1
1682235615,2023-04-23 09:40,50.57,988.62,990.43,15,16.06,5.82,-48,1
1682235915,2023-04-23 09:45,50.13,988.62,990.43,15,16.26,5.87,-49,1
1682236215,2023-04-23 09:50,49.59,988.58,990.39,15,16.43,5.87,-48,1
1682236515,2023-04-23 09:55,49.87,988.58,990.38,15,16.65,6.16,-48,1
1682236815,2023-04-23 10:00,49.57,988.61,990.42,15,16.88,6.28,-49,1
1682237115,2023-04-23 10:05,48.74,988.56,990.37,15,17.10,6.24,-48,1
1682237415,2023-04-23 10:10,48.76,988.52,990.33,15,17.28,6.41,-47,1
1682237715,2023-04-23 10:15,48.69,988.54,990.34,15,17.45,6.54,-47,1
1682238016,2023-04-23 10:20,48.67,988.55,990.35,15,17.60,6.68,-47,1
1682238316,2023-04-23 10:25,46.90,988.48,990.29,15,17.77,6.29,-47,1
1682238616,2023-04-23 10:30,47.64,988.43,990.24,15,17.95,6.69,-48,1
1682238916,2023-04-23 10:35,47.61,988.45,990.26,15,18.08,6.80,-47,1
1682239216,2023-04-23 10:40,46.41,988.41,990.21,15,18.27,6.60,-48,1
1682239516,2023-04-23 10:45,46.40,988.38,990.19,15,18.42,6.73,-48,1
1682239816,2023-04-23 10:50,45.10,988.35,990.16,15,18.55,6.44,-47,1
1682240116,2023-04-23 10:55,45.90,988.25,990.06,15,18.65,6.79,-47,1
1682240416,2023-04-23 11:00,45.98,988.17,989.97,15,18.82,6.96,-48,1
1682240716,2023-04-23 11:05,44.75,988.17,989.98,15,18.95,6.69,-47,1
1682241016,2023-04-23 11:10,44.54,988.08,989.88,15,19.09,6.75,-48,1
1682241316,2023-04-23 11:15,45.29,988.04,989.85,15,19.25,7.14,-48,1
1682241616,2023-04-23 11:20,42.17,988.03,989.84,15,19.41,6.24,-47,1
1682241916,2023-04-23 11:25,42.57,988.01,989.81,15,19.50,6.46,-48,1
1682242216,2023-04-23 11:30,42.28,987.98,989.79,15,19.64,6.49,-48,1
1682242516,2023-04-23 11:35,40.66,987.94,989.75,15,19.75,6.02,-49,1
1682242817,2023-04-23 11:40,42.34,987.82,989.63,15,19.91,6.75,-48,1
1682243117,2023-04-23 11:45,42.31,987.82,989.63,15,20.01,6.83,-48,1
1682243417,2023-04-23 11:50,41.53,987.75,989.55,15,20.18,6.71,-49,1
1682243717,2023-04-23 11:55,40.61,987.69,989.50,15,20.27,6.47,-48,1
1682244017,2023-04-23 12:00,41.40,987.63,989.43,15,20.35,6.82,-49,1
1682244317,2023-04-23 12:05,40.88,987.59,989.40,15,20.44,6.72,-48,1
1682244617,2023-04-23 12:10,41.19,987.62,989.43,15,20.64,7.01,-49,1
1682244917,2023-04-23 12:15,40.13,987.45,989.26,15,20.70,6.68,-49,1
1682245217,2023-04-23 12:20,39.32,987.38,989.18,15,20.83,6.50,-49,1
1682245517,2023-04-23 12:25,39.04,987.32,989.13,15,20.93,6.49,-48,1
1682245817,2023-04-23 12:30,35.67,987.24,989.05,15,21.12,5.35,-48,1
1682246117,2023-04-23 12:35,36.78,987.17,988.98,15,21.15,5.82,-49,1
1682246417,2023-04-23 12:40,37.58,987.19,989.00,15,21.20,6.18,-48,1
1682246717,2023-04-23 12:45,37.81,987.14,988.95,15,21.26,6.32,-49,1
1682247017,2023-04-23 12:50,38.33,987.03,988.84,15,21.36,6.61,-48,1
1682247317,2023-04-23 12:55,37.83,987.04,988.85,15,21.51,6.55,-49,1
1682247618,2023-04-23 13:00,36.43,986.97,988.78,15,21.51,6.00,-48,1
1682247918,2023-04-23 13:05,36.22,987.06,988.87,15,21.58,5.98,-48,1
1682248218,2023-04-23 13:10,34.58,986.88,988.68,15,21.64,5.36,-48,1
1682248518,2023-04-23 13:15,36.98,986.91,988.71,15,21.68,6.37,-49,1
1682248818,2023-04-23 13:20,36.50,986.92,988.72,15,21.59,6.10,-49,1
1682249118,2023-04-23 13:25,36.66,986.83,988.64,15,21.49,6.08,-48,1
1682249418,2023-04-23 13:30,35.38,986.78,988.59,15,21.64,5.70,-48,1
1682249718,2023-04-23 13:35,36.69,986.73,988.54,15,21.72,6.29,-49,1
1682250018,2023-04-23 13:40,35.49,986.65,988.45,15,21.64,5.74,-50,1
1682250318,2023-04-23 13:45,37.81,986.62,988.43,15,21.62,6.64,-48,1
1682250618,2023-04-23 13:50,36.33,986.74,988.55,15,22.00,6.39,-48,1
1682250918,2023-04-23 13:55,34.66,986.62,988.43,15,22.11,5.81,-48,1
1682251218,2023-04-23 14:00,34.49,986.57,988.38,15,22.12,5.75,-48,1
1682251518,2023-04-23 14:05,34.79,986.60,988.41,15,22.20,5.94,-49,1
1682251819,2023-04-23 14:10,35.35,986.54,988.35,15,22.25,6.22,-49,1
1682252119,2023-04-23 14:15,33.14,986.55,988.35,15,22.35,5.38,-48,1
1682252419,2023-04-23 14:20,33.59,986.50,988.31,15,22.31,5.53,-48,1
1682252719,2023-04-23 14:25,35.83,986.45,988.26,15,22.10,6.28,-48,1
1682253019,2023-04-23 14:30,34.38,986.37,988.18,15,22.24,5.81,-48,1
1682253319,2023-04-23 14:35,35.60,986.29,988.10,15,22.44,6.49,-49,1
1682253619,2023-04-23 14:40,36.06,986.31,988.12,15,22.58,6.80,-48,1
1682253919,2023-04-23 14:45,34.68,986.31,988.12,15,22.73,6.36,-48,1
1682254219,2023-04-23 14:50,33.82,986.25,988.06,15,22.72,5.99,-48,1
1682254519,2023-04-23 14:55,34.22,986.20,988.01,15,22.63,6.08,-49,1
1682254819,2023-04-23 15:00,35.41,986.16,987.97,15,22.72,6.66,-49,1
1682255119,2023-04-23 15:05,32.89,986.00,987.80,15,22.88,5.73,-48,1
1682255419,2023-04-23 15:10,33.52,986.01,987.82,15,22.97,6.08,-48,1
1682255719,2023-04-23 15:15,34.16,985.95,987.76,15,22.97,6.36,-48,1
1682256019,2023-04-23 15:20,33.13,985.89,987.70,15,22.90,5.85,-48,1
1682256320,2023-04-23 15:25,32.02,985.91,987.72,15,22.95,5.40,-48,1
1682256620,2023-04-23 15:30,34.15,985.87,987.67,15,23.04,6.42,-48,1
1682256920,2023-04-23 15:35,33.78,985.88,987.69,15,22.61,5.88,-48,1
1682257220,2023-04-23 15:40,35.44,985.81,987.62,15,22.36,6.35,-48,1
1682257520,2023-04-23 15:45,35.29,985.74,987.54,15,22.40,6.33,-47,1
1682257820,2023-04-23 15:50,35.52,985.69,987.50,15,22.61,6.61,-49,1
1682258120,2023-04-23 15:55,34.63,985.63,987.43,15,22.46,6.11,-48,1
1682258420,2023-04-23 16:00,35.64,985.54,987.34,15,22.67,6.71,-49,1
1682258720,2023-04-23 16:05,33.86,985.50,987.31,15,22.67,5.97,-47,1
1682259020,2023-04-23 16:10,33.62,985.53,987.34,15,22.86,6.03,-48,1
1682259320,2023-04-23 16:15,34.76,985.47,987.28,15,22.66,6.34,-48,1
1682259620,2023-04-23 16:20,35.31,985.48,987.29,15,22.35,6.29,-48,1
1682259920,2023-04-23 16:25,35.47,985.40,987.21,15,22.38,6.38,-48,1
1682260220,2023-04-23 16:30,34.43,985.32,987.13,15,22.59,6.14,-48,1
1682260520,2023-04-23 16:35,32.15,985.39,987.20,15,22.72,5.26,-49,1
1682260820,2023-04-23 16:40,35.17,985.35,987.15,15,22.71,6.55,-49,1
1682261121,2023-04-23 16:45,33.36,985.29,987.10,15,22.75,5.82,-49,1
1682261421,2023-04-23 16:50,34.95,985.33,987.14,15,22.84,6.57,-48,1
1682261721,2023-04-23 16:55,33.25,985.17,986.98,15,22.92,5.92,-48,1
1682262021,2023-04-23 17:00,32.78,985.19,987.00,15,22.96,5.75,-48,1
1682262321,2023-04-23 17:05,34.16,985.18,986.99,15,22.93,6.32,-49,1
1682262621,2023-04-23 17:10,34.34,985.16,986.97,15,22.81,6.29,-49,1
1682262921,2023-04-23 17:15,34.45,985.11,986.91,15,22.77,6.31,-49,1
1682263221,2023-04-23 17:20,33.04,985.08,986.89,15,22.74,5.67,-49,1
1682263521,2023-04-23 17:25,34.64,985.06,986.87,15,22.72,6.34,-49,1
1682263821,2023-04-23 17:30,33.66,985.03,986.83,15,22.66,5.87,-49,1
1682264121,2023-04-23 17:35,33.32,985.05,986.86,15,22.54,5.62,-48,1
1682264421,2023-04-23 17:40,33.84,985.05,986.86,15,22.45,5.76,-49,1
1682264721,2023-04-23 17:45,33.97,984.99,986.80,15,22.39,5.77,-48,1
1682265021,2023-04-23 17:50,35.14,984.96,986.77,15,22.41,6.27,-48,1
1682265321,2023-04-23 17:55,32.47,984.92,986.73,15,22.42,5.14,-48,1
1682265622,2023-04-23 18:00,34.30,984.90,986.71,15,22.43,5.94,-48,1
1682265922,2023-04-23 18:05,33.87,984.86,986.66,15,22.47,5.80,-48,1
1682266222,2023-04-23 18:10,34.54,984.88,986.69,15,22.49,6.09,-48,1
1682266522,2023-04-23 18:15,34.05,984.85,986.66,15,22.47,5.87,-49,1
1682266822,2023-04-23 18:20,34.82,984.81,986.62,15,22.32,6.06,-48,1
1682267122,2023-04-23 18:25,35.79,984.79,986.60,15,22.10,6.27,-48,1
1682267422,2023-04-23 18:30,34.84,984.76,986.57,15,21.80,5.61,-49,1
1682267722,2023-04-23 18:35,35.29,984.76,986.57,15,21.52,5.55,-48,1
1682268022,2023-04-23 18:40,35.69,984.80,986.61,15,21.30,5.52,-48,1
1682268322,2023-04-23 18:45,36.50,984.81,986.62,15,21.14,5.70,-49,1
1682268622,2023-04-23 18:50,36.81,984.77,986.57,15,20.95,5.65,-48,1
1682268922,2023-04-23 18:55,37.45,984.79,986.60,15,20.77,5.75,-48,1
1682269222,2023-04-23 19:00,37.51,984.77,986.57,15,20.58,5.60,-48,1
1682269522,2023-04-23 19:05,37.46,984.80,986.60,15,20.42,5.44,-48,1
1682269822,2023-04-23 19:10,38.37,984.83,986.64,15,20.33,5.70,-48,1
1682270123,2023-04-23 19:15,38.78,984.90,986.70,15,20.20,5.74,-49,1
1682270423,2023-04-23 19:20,40.95,985.03,986.84,15,19.92,6.28,-48,1
1682270723,2023-04-23 19:25,42.68,985.07,986.87,15,19.60,6.59,-48,1
1682271023,2023-04-23 19:30,43.94,985.24,987.05,15,19.25,6.70,-48,1
1682271323,2023-04-23 19:35,46.04,985.21,987.01,15,18.87,7.03,-49,1
1682271623,2023-04-23 19:40,46.09,985.13,986.94,15,18.57,6.77,-47,1
1682271923,2023-04-23 19:45,47.52,985.01,986.81,15,18.34,7.01,-48,1
1682272223,2023-04-23 19:50,47.37,984.99,986.79,15,18.17,6.81,-49,1
1682272523,2023-04-23 19:55,48.34,984.91,986.72,15,18.01,6.95,-49,1
1682272823,2023-04-23 20:00,47.33,984.97,986.78,15,17.88,6.53,-48,1
1682273123,2023-04-23 20:05,47.72,985.05,986.86,15,17.79,6.56,-48,1
1682273423,2023-04-23 20:10,47.51,985.09,986.89,15,17.73,6.45,-49,1
1682273723,2023-04-23 20:15,47.41,985.15,986.96,15,17.66,6.35,-48,1
1682274023,2023-04-23 20:20,47.90,985.19,986.99,15,17.54,6.39,-48,1
1682274323,2023-04-23 20:25,47.76,985.20,987.01,15,17.40,6.22,-48,1
1682274623,2023-04-23 20:30,48.45,985.26,987.07,15,17.24,6.28,-48,1
1682274924,2023-04-23 20:35,49.06,985.25,987.06,15,17.04,6.28,-48,1
1682275224,2023-04-23 20:40,49.08,985.31,987.11,15,16.88,6.14,-48,1
1682275524,2023-04-23 20:45,49.40,985.37,987.17,15,16.71,6.07,-49,1
1682275824,2023-04-23 20:50,49.97,985.40,987.21,15,16.56,6.11,-48,1
1682276124,2023-04-23 20:55,50.55,985.41,987.22,15,16.41,6.13,-48,1
1682276424,2023-04-23 21:00,50.57,985.44,987.25,15,16.29,6.03,-48,1
1682276724,2023-04-23 21:05,50.97,985.42,987.23,15,16.18,6.04,-48,1
1682277024,2023-04-23 21:10,50.92,985.47,987.28,15,16.07,5.92,-48,1
1682277324,2023-04-23 21:15,51.58,985.49,987.30,15,15.99,6.04,-49,1
1682277624,2023-04-23 21:20,51.55,985.54,987.34,15,15.88,5.93,-48,1
1682277924,2023-04-23 21:25,51.78,985.54,987.34,15,15.79,5.91,-49,1
1682278224,2023-04-23 21:30,52.40,985.57,987.38,15,15.69,5.99,-48,1
1682278524,2023-04-23 21:35,52.22,985.52,987.33,15,15.59,5.85,-48,1
1682278824,2023-04-23 21:40,52.39,985.51,987.32,15,15.56,5.87,-47,1
1682279124,2023-04-23 21:45,52.51,985.51,987.32,15,15.57,5.91,-48,1
1682279424,2023-04-23 21:50,53.90,985.49,987.29,15,15.55,6.27,-48,1
1682279725,2023-04-23 21:55,53.29,985.50,987.30,15,15.48,6.04,-48,1
1682280025,2023-04-23 22:00,52.93,985.44,987.25,15,15.40,5.86,-47,1
1682280325,2023-04-23 22:05,53.26,985.45,987.25,15,15.34,5.90,-48,1
1682280625,2023-04-23 22:10,53.33,985.45,987.26,15,15.27,5.85,-48,1
1682280925,2023-04-23 22:15,53.63,985.46,987.27,15,15.21,5.88,-48,1
1682281225,2023-04-23 22:20,53.68,985.45,987.26,15,15.14,5.83,-47,1
1682281525,2023-04-23 22:25,54.46,985.37,987.18,15,15.05,5.95,-48,1
1682281825,2023-04-23 22:30,54.91,985.30,987.10,15,14.94,5.97,-48,1
1682282125,2023-04-23 22:35,55.20,985.28,987.09,15,14.81,5.92,-49,1
1682282425,2023-04-23 22:40,55.27,985.25,987.06,15,14.71,5.85,-49,1
1682282725,2023-04-23 22:45,55.42,985.28,987.09,15,14.61,5.79,-48,1
1682283025,2023-04-23 22:50,56.17,985.31,987.12,15,14.53,5.91,-48,1
1682283325,2023-04-23 22:55,56.37,985.24,987.05,15,14.47,5.91,-48,1
1682283625,2023-04-23 23:00,56.87,985.18,986.99,15,14.42,5.99,-48,1
1682283925,2023-04-23 23:05,56.61,985.15,986.96,15,14.38,5.88,-47,1
1682284225,2023-04-23 23:10,56.93,985.15,986.96,15,14.34,5.93,-48,1
1682284526,2023-04-23 23:15,57.41,985.12,986.93,15,14.29,6.00,-49,1
1682284826,2023-04-23 23:20,57.83,985.05,986.85,15,14.23,6.05,-47,1
1682285126,2023-04-23 23:25,57.70,985.04,986.84,15,14.14,5.94,-47,1
1682285426,2023-04-23 23:30,58.07,985.03,986.84,15,14.08,5.97,-48,1
1682285726,2023-04-23 23:35,58.27,985.05,986.85,15,14.01,5.96,-48,1
1682286026,2023-04-23 23:40,58.24,985.01,986.81,15,13.93,5.87,-48,1
1682286326,2023-04-23 23:45,58.88,985.01,986.82,15,13.86,5.97,-48,1
1682286626,2023-04-23 23:50,59.49,984.95,986.75,15,13.79,6.05,-48,1
1682286926,2023-04-23 23:55,59.13,984.96,986.76,15,13.72,5.90,-48,1