1682287226,2023-04-24 00:00,59.33,984.94,986.74,15,13.63,5.86,-49,1
1682287829,2023-04-24 00:10,60.75,984.90,986.71,15,13.54,6.12,-48,1
1682288129,2023-04-24 00:15,60.65,984.90,986.70,15,13.53,6.08,-48,1
1682288429,2023-04-24 00:20,60.65,984.91,986.72,15,13.49,6.05,-47,1
1682288729,2023-04-24 00:25,60.84,984.90,986.71,15,13.43,6.03,-48,1
1682289029,2023-04-24 00:30,60.99,984.90,986.71,15,13.37,6.01,-48,1
1682289330,2023-04-24 00:35,60.97,984.86,986.67,15,13.31,5.95,-48,1
1682289630,2023-04-24 00:40,60.66,984.83,986.64,15,13.25,5.82,-48,1
1682289930,2023-04-24 00:45,61.29,984.80,986.61,15,13.19,5.91,-48,1
1682290230,2023-04-24 00:50,61.40,984.79,986.59,15,13.13,5.89,-48,1
1682290530,2023-04-24 00:55,61.08,984.70,986.51,15,13.05,5.73,-49,1
1682290830,2023-04-24 01:00,61.40,984.67,986.48,15,12.96,5.72,-46,1
1682291130,2023-04-24 01:05,61.97,984.59,986.40,15,12.91,5.81,-47,1
1682291430,2023-04-24 01:10,61.86,984.56,986.37,15,12.86,5.74,-46,1
1682291730,2023-04-24 01:15,62.27,984.52,986.32,15,12.81,5.79,-45,1
1682292030,2023-04-24 01:20,61.93,984.51,986.31,15,12.75,5.65,-48,1
1682292330,2023-04-24 01:25,62.62,984.44,986.25,15,12.68,5.74,-48,1
1682292630,2023-04-24 01:30,62.76,984.38,986.19,15,12.61,5.71,-47,1
1682292930,2023-04-24 01:35,64.32,984.35,986.16,15,12.57,6.02,-47,1
1682293230,2023-04-24 01:40,63.10,984.31,986.11,15,12.50,5.68,-47,1
1682293530,2023-04-24 01:45,63.20,984.32,986.13,15,12.46,5.67,-47,1
1682293830,2023-04-24 01:50,64.94,984.24,986.05,15,12.42,6.02,-48,1
1682294131,2023-04-24 01:55,64.21,984.20,986.01,15,12.41,5.85,-47,1
1682294431,2023-04-24 02:00,64.81,984.19,986.00,15,12.39,5.96,-47,1
1682294731,2023-04-24 02:05,63.72,984.14,985.95,15,12.35,5.68,-47,1
1682295031,2023-04-24 02:10,62.93,984.15,985.96,15,12.30,5.45,-47,1
1682295331,2023-04-24 02:15,64.71,984.05,985.85,15,12.30,5.86,-47,1
1682295631,2023-04-24 02:20,63.27,984.00,985.81,15,12.31,5.54,-48,1
1682295931,2023-04-24 02:25,64.21,983.96,985.77,15,12.28,5.72,-48,1
1682296231,2023-04-24 02:30,64.04,983.94,985.75,15,12.25,5.66,-47,1
1682296531,2023-04-24 02:35,65.21,983.85,985.66,15,12.31,5.98,-47,1
1682296831,2023-04-24 02:40,63.78,983.84,985.64,15,12.34,5.68,-49,1
1682297131,2023-04-24 02:45,64.68,983.85,985.66,15,12.31,5.86,-47,1
1682297431,2023-04-24 02:50,64.61,983.78,985.59,15,12.35,5.88,-47,1
1682297731,2023-04-24 02:55,64.09,983.77,985.58,15,12.29,5.71,-48,1
1682298031,2023-04-24 03:00,64.95,983.75,985.56,15,12.24,5.85,-48,1
1682298331,2023-04-24 03:05,64.87,983.74,985.55,15,12.18,5.78,-48,1
1682298632,2023-04-24 03:10,65.64,983.70,985.51,15,12.13,5.90,-47,1
1682298932,2023-04-24 03:15,65.43,983.67,985.48,15,12.09,5.82,-47,1
1682299232,2023-04-24 03:20,65.17,983.66,985.47,15,12.06,5.73,-47,1
1682299532,2023-04-24 03:25,65.06,983.64,985.45,15,12.07,5.72,-47,1
1682299832,2023-04-24 03:30,64.84,983.61,985.41,15,12.12,5.71,-47,1
1682300132,2023-04-24 03:35,65.08,983.52,985.33,15,12.17,5.82,-47,1
1682300432,2023-04-24 03:40,64.96,983.44,985.25,15,12.20,5.82,-47,1
1682300732,2023-04-24 03:45,65.47,983.41,985.22,15,12.22,5.95,-47,1
1682301032,2023-04-24 03:50,65.56,983.39,985.19,15,12.25,6.00,-47,1
1682301332,2023-04-24 03:55,66.34,983.36,985.17,15,12.26,6.18,-47,1
1682301632,2023-04-24 04:00,64.90,983.34,985.15,15,12.27,5.87,-47,1
1682301932,2023-04-24 04:05,65.45,983.32,985.13,15,12.29,6.01,-48,1
1682302232,2023-04-24 04:10,65.77,983.29,985.10,15,12.30,6.09,-46,1
1682302532,2023-04-24 04:15,65.06,983.31,985.11,15,12.30,5.93,-47,1
1682302832,2023-04-24 04:20,64.85,983.25,985.06,15,12.29,5.88,-46,1
1682303132,2023-04-24 04:25,65.26,983.24,985.05,15,12.29,5.97,-46,1
1682303433,2023-04-24 04:30,65.83,983.17,984.97,15,12.29,6.09,-46,1
1682303733,2023-04-24 04:35,65.41,983.14,984.94,15,12.28,5.99,-46,1
1682304033,2023-04-24 04:40,65.07,983.09,984.90,15,12.27,5.91,-47,1
1682304333,2023-04-24 04:45,65.00,983.06,984.86,15,12.28,5.90,-46,1
1682304633,2023-04-24 04:50,65.17,983.01,984.82,15,12.28,5.94,-46,1
1682304933,2023-04-24 04:55,65.23,983.01,984.81,15,12.28,5.95,-46,1
1682305233,2023-04-24 05:00,65.91,982.97,984.77,15,12.28,6.10,-49,1
1682305533,2023-04-24 05:05,66.02,982.91,984.72,15,12.29,6.14,-46,1
1682305833,2023-04-24 05:10,65.42,982.98,984.79,15,12.29,6.01,-47,1
1682306133,2023-04-24 05:15,65.41,983.01,984.81,15,12.28,5.99,-46,1
1682306433,2023-04-24 05:20,65.10,982.97,984.78,15,12.26,5.90,-47,1
1682307035,2023-04-24 05:30,65.34,983.04,984.85,15,12.17,5.87,-51,1
1682307335,2023-04-24 05:35,66.00,983.04,984.85,15,12.12,5.97,-51,1
1682307635,2023-04-24 05:40,66.10,983.00,984.81,15,12.05,5.93,-51,1
1682307935,2023-04-24 05:45,66.08,982.97,984.77,15,12.01,5.88,-51,1
1682308235,2023-04-24 05:50,66.57,982.98,984.79,15,11.95,5.93,-51,1
1682308535,2023-04-24 05:55,66.68,983.02,984.83,15,11.92,5.93,-51,1
1682308835,2023-04-24 06:00,66.79,983.05,984.86,15,11.91,5.94,-51,1
1682309135,2023-04-24 06:05,65.88,983.10,984.91,15,11.90,5.74,-51,1
1682309435,2023-04-24 06:10,66.53,983.10,984.91,15,11.92,5.89,-51,1
1682309736,2023-04-24 06:15,66.07,983.09,984.90,15,11.94,5.81,-51,1
1682310036,2023-04-24 06:20,66.17,983.14,984.95,15,11.98,5.87,-51,1
1682310336,2023-04-24 06:25,66.24,983.15,984.95,15,12.03,5.94,-51,1
1682310636,2023-04-24 06:30,65.77,983.17,984.97,15,12.10,5.90,-51,1
1682310936,2023-04-24 06:35,65.76,983.19,985.00,15,12.18,5.98,-51,1
1682311236,2023-04-24 06:40,66.43,983.14,984.95,15,12.31,6.24,-51,1
1682311536,2023-04-24 06:45,65.38,983.12,984.93,15,12.48,6.18,-51,1
1682311836,2023-04-24 06:50,65.09,983.11,984.92,15,12.67,6.29,-52,1
1682312136,2023-04-24 06:55,64.81,983.15,984.96,15,12.86,6.41,-52,1
1682312436,2023-04-24 07:00,65.03,983.14,984.95,15,13.09,6.68,-51,1
1682312736,2023-04-24 07:05,63.59,983.14,984.94,15,13.35,6.60,-52,1
1682313036,2023-04-24 07:10,63.10,983.11,984.92,15,13.57,6.70,-51,1
1682313336,2023-04-24 07:15,62.30,983.08,984.89,15,13.75,6.68,-51,1
1682313636,2023-04-24 07:20,61.73,983.08,984.88,15,13.91,6.70,-50,1
1682313936,2023-04-24 07:25,61.37,983.10,984.91,15,14.07,6.77,-52,1
1682314236,2023-04-24 07:30,60.77,983.12,984.93,15,14.20,6.74,-53,1
1682314537,2023-04-24 07:35,60.37,983.13,984.94,15,14.32,6.76,-51,1
1682314837,2023-04-24 07:40,60.29,983.13,984.93,15,14.45,6.87,-51,1
1682315137,2023-04-24 07:45,59.67,983.06,984.87,15,14.57,6.83,-50,1
1682315437,2023-04-24 07:50,59.19,983.05,984.86,15,14.73,6.86,-52,1
1682315737,2023-04-24 07:55,59.23,983.05,984.86,15,14.90,7.03,-50,1
1682316037,2023-04-24 08:00,58.63,983.08,984.89,15,15.07,7.04,-51,1
1682316337,2023-04-24 08:05,58.24,983.02,984.83,15,15.29,7.15,-51,1
1682316637,2023-04-24 08:10,57.25,982.98,984.79,15,15.52,7.12,-51,1
1682316937,2023-04-24 08:15,56.14,982.98,984.78,15,15.78,7.07,-51,1
1682317237,2023-04-24 08:20,55.76,982.95,984.76,15,16.03,7.21,-52,1
1682317537,2023-04-24 08:25,55.10,982.89,984.69,15,16.29,7.28,-51,1
1682317837,2023-04-24 08:30,54.06,982.80,984.61,15,16.58,7.27,-52,1
1682318137,2023-04-24 08:35,51.91,982.76,984.57,15,16.89,6.96,-52,1
1682318437,2023-04-24 08:40,51.24,982.75,984.56,15,17.22,7.08,-52,1
1682318737,2023-04-24 08:45,49.91,982.73,984.54,15,17.52,6.97,-51,1
1682319038,2023-04-24 08:50,47.08,982.70,984.51,15,17.84,6.41,-52,1
1682319338,2023-04-24 08:55,49.02,982.67,984.48,15,18.17,7.31,-51,1
1682319638,2023-04-24 09:00,48.92,982.61,984.42,15,18.28,7.38,-52,1
1682319938,2023-04-24 09:05,47.95,982.60,984.41,15,18.39,7.18,-52,1
1682320238,2023-04-24 09:10,45.65,982.60,984.41,15,18.51,6.58,-52,1
1682320538,2023-04-24 09:15,45.70,982.52,984.33,15,18.62,6.69,-52,1
1682320838,2023-04-24 09:20,41.86,982.54,984.35,15,18.70,5.50,-52,1
1682321138,2023-04-24 09:25,45.56,982.55,984.36,15,18.79,6.81,-54,1
1682321438,2023-04-24 09:30,45.18,982.54,984.34,15,18.82,6.71,-50,1
1682321738,2023-04-24 09:35,46.55,982.50,984.31,15,18.83,7.16,-50,1
1682322038,2023-04-24 09:40,45.97,982.55,984.36,15,18.92,7.05,-51,1
1682322338,2023-04-24 09:45,44.99,982.51,984.32,15,18.96,6.78,-51,1
1682322638,2023-04-24 09:50,44.77,982.48,984.28,15,18.98,6.72,-50,1
1682322938,2023-04-24 09:55,45.38,982.51,984.32,15,19.00,6.94,-51,1
1682323238,2023-04-24 10:00,43.76,982.49,984.30,15,18.96,6.37,-51,1
1682323538,2023-04-24 10:05,43.70,982.48,984.29,15,18.97,6.36,-52,1
1682323839,2023-04-24 10:10,40.65,982.38,984.18,15,19.01,5.35,-51,1
1682324139,2023-04-24 10:15,43.68,982.43,984.24,15,19.10,6.47,-51,1
1682324439,2023-04-24 10:20,42.94,982.39,984.19,15,19.19,6.31,-52,1
1682324739,2023-04-24 10:25,41.67,982.35,984.16,15,19.34,6.01,-51,1
1682325039,2023-04-24 10:30,40.93,982.32,984.13,15,19.50,5.89,-51,1
1682325339,2023-04-24 10:35,41.52,982.30,984.10,15,19.65,6.24,-52,1
1682325639,2023-04-24 10:40,39.31,982.28,984.08,15,19.78,5.56,-51,1
1682325939,2023-04-24 10:45,40.61,982.24,984.04,15,19.90,6.14,-52,1
1682326239,2023-04-24 10:50,39.53,982.19,983.99,15,20.07,5.90,-51,1
1682326539,2023-04-24 10:55,41.11,982.20,984.01,15,20.13,6.52,-51,1
1682326839,2023-04-24 11:00,39.18,982.21,984.01,15,20.27,5.95,-51,1
1682327139,2023-04-24 11:05,39.54,982.13,983.93,15,20.26,6.08,-51,1
1682327439,2023-04-24 11:10,38.98,982.19,984.00,15,20.38,5.97,-53,1
1682327739,2023-04-24 11:15,40.59,982.17,983.97,15,20.57,6.73,-52,1
1682328039,2023-04-24 11:20,39.61,982.18,983.99,15,20.73,6.52,-51,1
1682328340,2023-04-24 11:25,38.29,982.18,983.99,15,20.93,6.21,-52,1
1682328640,2023-04-24 11:30,37.90,982.15,983.95,15,21.13,6.24,-52,1
1682328940,2023-04-24 11:35,37.84,982.16,983.97,15,21.32,6.38,-51,1
1682329240,2023-04-24 11:40,38.27,982.12,983.92,15,21.32,6.55,-50,1
1682329540,2023-04-24 11:45,38.00,982.08,983.89,15,21.23,6.36,-52,1
1682329840,2023-04-24 11:50,37.52,982.01,983.82,15,21.30,6.24,-52,1
1682330140,2023-04-24 11:55,37.57,981.94,983.75,15,21.59,6.52,-50,1
1682330440,2023-04-24 12:00,35.66,981.83,983.64,15,21.56,5.74,-53,1
1682330740,2023-04-24 12:05,36.96,981.83,983.64,15,21.80,6.47,-52,1
1682331040,2023-04-24 12:10,37.05,981.84,983.65,15,21.92,6.61,-52,1
1682331340,2023-04-24 12:15,36.17,981.83,983.64,15,22.12,6.44,-52,1
1682331640,2023-04-24 12:20,34.41,981.78,983.59,15,22.24,5.82,-52,1
1682331940,2023-04-24 12:25,33.80,981.73,983.54,15,22.25,5.57,-53,1
1682332241,2023-04-24 12:30,36.33,981.72,983.53,15,22.29,6.65,-52,1
1682332541,2023-04-24 12:35,36.50,981.62,983.43,15,22.26,6.69,-52,1
1682332841,2023-04-24 12:40,36.42,981.62,983.43,15,21.96,6.39,-53,1
1682333141,2023-04-24 12:45,34.39,981.52,983.33,15,21.96,5.57,-52,1
1682333441,2023-04-24 12:50,35.79,981.49,983.29,15,21.97,6.15,-52,1
1682333741,2023-04-24 12:55,36.99,981.46,983.27,15,21.97,6.63,-52,1
1682334041,2023-04-24 13:00,37.22,981.48,983.28,15,21.71,6.49,-52,1
1682334341,2023-04-24 13:05,37.50,981.41,983.22,15,21.50,6.41,-53,1
1682334641,2023-04-24 13:10,37.70,981.38,983.19,15,21.75,6.71,-53,1
1682334941,2023-04-24 13:15,37.00,981.47,983.28,15,22.19,6.83,-52,1
1682335241,2023-04-24 13:20,35.87,981.39,983.20,15,22.34,6.51,-53,1
1682335541,2023-04-24 13:25,37.80,981.45,983.26,15,22.08,7.04,-53,1
1682335841,2023-04-24 13:30,38.19,981.47,983.28,15,21.78,6.93,-53,1
1682336141,2023-04-24 13:35,36.11,981.45,983.26,15,22.00,6.31,-52,1
1682336442,2023-04-24 13:40,34.80,981.37,983.17,15,22.47,6.19,-53,1
1682336742,2023-04-24 13:45,33.39,981.28,983.08,15,22.67,5.76,-52,1
1682337042,2023-04-24 13:50,33.45,981.28,983.08,15,22.88,5.97,-53,1
1682337342,2023-04-24 13:55,31.86,981.25,983.06,15,23.00,5.37,-52,1
1682337642,2023-04-24 14:00,33.37,981.13,982.93,15,23.07,6.11,-53,1
1682337942,2023-04-24 14:05,33.31,981.10,982.91,15,23.14,6.14,-54,1
1682338242,2023-04-24 14:10,32.63,981.09,982.90,15,22.98,5.70,-53,1
1682338542,2023-04-24 14:15,33.61,981.04,982.84,15,22.70,5.88,-53,1
1682338843,2023-04-24 14:20,32.24,980.90,982.71,15,22.58,5.18,-50,1
1682339143,2023-04-24 14:25,32.74,980.97,982.78,15,22.72,5.52,-50,1
1682339443,2023-04-24 14:30,31.72,980.87,982.68,15,22.75,5.09,-51,1
1682339743,2023-04-24 14:35,30.51,980.86,982.67,15,22.81,4.59,-51,1
1682340043,2023-04-24 14:40,32.88,980.76,982.57,15,22.97,5.80,-50,1
1682340343,2023-04-24 14:45,33.08,980.74,982.54,15,23.19,6.09,-51,1
1682340643,2023-04-24 14:50,34.27,980.67,982.48,15,23.37,6.76,-50,1
1682340943,2023-04-24 14:55,32.34,980.64,982.45,15,23.48,6.01,-51,1
1682341243,2023-04-24 15:00,31.25,980.57,982.37,15,23.60,5.62,-50,1
1682341543,2023-04-24 15:05,30.63,980.49,982.30,15,23.61,5.34,-51,1
1682341843,2023-04-24 15:10,30.40,980.46,982.26,15,23.59,5.21,-51,1
1682342143,2023-04-24 15:15,32.84,980.32,982.12,15,23.61,6.35,-50,1
1682342443,2023-04-24 15:20,27.90,980.18,981.98,15,23.67,4.06,-51,1
1682342743,2023-04-24 15:25,28.71,980.10,981.91,15,23.70,4.49,-51,1
1682343043,2023-04-24 15:30,30.91,980.01,981.81,15,23.88,5.70,-51,1
1682343344,2023-04-24 15:35,29.01,979.96,981.77,15,24.01,4.90,-51,1
1682343644,2023-04-24 15:40,29.21,979.98,981.78,15,24.14,5.11,-51,1
1682343944,2023-04-24 15:45,30.24,979.84,981.65,15,23.89,5.40,-50,1
1682344244,2023-04-24 15:50,30.34,979.83,981.64,15,23.65,5.24,-51,1
1682344544,2023-04-24 15:55,30.53,979.81,981.62,15,23.79,5.45,-51,1
1682344844,2023-04-24 16:00,29.82,979.81,981.62,15,23.91,5.22,-51,1
1682345144,2023-04-24 16:05,30.60,979.83,981.64,15,23.75,5.45,-51,1
1682345444,2023-04-24 16:10,33.47,979.80,981.61,15,23.61,6.62,-51,1
1682345744,2023-04-24 16:15,33.04,979.75,981.56,15,23.58,6.41,-51,1
1682346044,2023-04-24 16:20,33.42,979.84,981.65,15,23.56,6.56,-51,1
1682346344,2023-04-24 16:25,35.58,979.77,981.57,15,22.88,6.87,-52,1
1682346644,2023-04-24 16:30,36.53,979.79,981.59,15,22.18,6.63,-51,1
1682346944,2023-04-24 16:35,37.62,979.65,981.46,15,21.77,6.70,-50,1
1682347244,2023-04-24 16:40,36.43,979.62,981.42,15,21.70,6.17,-52,1
1682347544,2023-04-24 16:45,37.88,979.61,981.41,15,21.37,6.44,-51,1
1682347844,2023-04-24 16:50,37.15,979.53,981.33,15,21.08,5.90,-52,1
1682348145,2023-04-24 16:55,37.71,979.49,981.30,15,20.89,5.95,-51,1
1682348445,2023-04-24 17:00,38.46,979.43,981.23,15,20.71,6.08,-51,1
1682348745,2023-04-24 17:05,37.58,979.30,981.10,15,20.62,5.66,-52,1
1682349045,2023-04-24 17:10,37.51,979.31,981.12,15,20.58,5.60,-52,1
1682349345,2023-04-24 17:15,37.75,979.26,981.06,15,20.53,5.65,-52,1
1682349645,2023-04-24 17:20,38.66,979.23,981.03,15,20.49,5.95,-50,1
1682349945,2023-04-24 17:25,39.22,979.29,981.10,15,20.43,6.11,-50,1
1682350245,2023-04-24 17:30,40.64,979.41,981.21,15,20.36,6.56,-52,1
1682350545,2023-04-24 17:35,43.44,979.43,981.24,15,20.07,7.27,-51,1
1682350845,2023-04-24 17:40,44.66,979.54,981.35,15,19.83,7.46,-51,1
1682351145,2023-04-24 17:45,45.04,979.50,981.31,15,19.51,7.29,-50,1
1682351445,2023-04-24 17:50,45.06,979.58,981.39,15,19.30,7.11,-51,1
1682351745,2023-04-24 17:55,44.92,979.62,981.43,15,19.10,6.88,-51,1
1682352045,2023-04-24 18:00,44.88,979.73,981.54,15,18.79,6.59,-51,1
1682352345,2023-04-24 18:05,45.37,979.72,981.53,15,18.52,6.50,-52,1
1682352645,2023-04-24 18:10,46.08,979.76,981.57,15,18.33,6.55,-51,1
1682352946,2023-04-24 18:15,47.44,979.85,981.66,15,18.21,6.86,-52,1
1682353246,2023-04-24 18:20,47.35,979.92,981.73,15,18.07,6.71,-50,1
1682353546,2023-04-24 18:25,49.46,980.01,981.82,15,17.82,7.11,-51,1
1682353846,2023-04-24 18:30,48.80,980.07,981.88,15,17.47,6.60,-50,1
1682354146,2023-04-24 18:35,49.37,980.11,981.91,15,17.19,6.51,-50,1
1682354446,2023-04-24 18:40,49.33,980.20,982.00,15,16.99,6.31,-50,1
1682354746,2023-04-24 18:45,50.40,980.20,982.01,15,16.83,6.48,-50,1
1682355046,2023-04-24 18:50,50.12,980.27,982.07,15,16.69,6.27,-50,1
1682355346,2023-04-24 18:55,51.12,980.27,982.08,15,16.52,6.40,-51,1
1682355646,2023-04-24 19:00,52.06,980.37,982.18,15,16.33,6.48,-51,1
1682355946,2023-04-24 19:05,51.70,980.34,982.15,15,16.24,6.30,-51,1
1682356246,2023-04-24 19:10,51.47,980.32,982.13,15,16.13,6.14,-51,1
1682356546,2023-04-24 19:15,52.99,980.36,982.16,15,16.00,6.44,-52,1
1682356846,2023-04-24 19:20,53.86,980.32,982.13,15,15.85,6.53,-51,1
1682357146,2023-04-24 19:25,54.47,980.39,982.20,15,15.69,6.55,-51,1
1682357447,2023-04-24 19:30,53.36,980.46,982.27,15,15.56,6.13,-51,1
1682357747,2023-04-24 19:35,54.39,980.47,982.27,15,15.43,6.28,-51,1
1682358047,2023-04-24 19:40,53.69,980.54,982.35,15,15.35,6.02,-51,1
1682358347,2023-04-24 19:45,54.50,980.49,982.29,15,15.22,6.12,-51,1
1682358647,2023-04-24 19:50,53.22,980.47,982.28,15,15.13,5.69,-50,1
1682358947,2023-04-24 19:55,54.40,980.59,982.39,15,15.03,5.92,-51,1
1682359247,2023-04-24 20:00,55.67,980.60,982.41,15,14.95,6.18,-50,1
1682359547,2023-04-24 20:05,55.22,980.68,982.49,15,14.86,5.97,-50,1
1682359847,2023-04-24 20:10,56.10,980.79,982.60,15,14.78,6.13,-51,1
1682360147,2023-04-24 20:15,54.91,980.81,982.62,15,14.71,5.75,-50,1
1682360447,2023-04-24 20:20,56.17,980.86,982.67,15,14.66,6.03,-51,1
1682360747,2023-04-24 20:25,58.74,980.90,982.70,15,14.59,6.62,-51,1
1682361047,2023-04-24 20:30,56.00,980.92,982.73,15,14.54,5.88,-50,1
1682361347,2023-04-24 20:35,57.56,980.97,982.77,15,14.52,6.26,-51,1
1682361647,2023-04-24 20:40,57.79,981.03,982.84,15,14.46,6.26,-51,1
1682361947,2023-04-24 20:45,58.20,981.17,982.98,15,14.45,6.35,-52,1
1682362248,2023-04-24 20:50,57.57,981.17,982.98,15,14.40,6.15,-51,1
1682362548,2023-04-24 20:55,58.23,981.24,983.04,15,14.34,6.26,-51,1
1682362848,2023-04-24 21:00,59.07,981.34,983.15,15,14.29,6.42,-50,1
1682363148,2023-04-24 21:05,57.81,981.35,983.16,15,14.27,6.08,-51,1
1682363448,2023-04-24 21:10,58.80,981.40,983.21,15,14.23,6.29,-51,1
1682363748,2023-04-24 21:15,58.10,981.42,983.23,15,14.22,6.11,-51,1
1682364048,2023-04-24 21:20,60.11,981.46,983.27,15,14.20,6.59,-51,1
1682364348,2023-04-24 21:25,61.02,981.51,983.32,15,14.17,6.78,-51,1
1682364648,2023-04-24 21:30,60.66,981.49,983.30,15,14.16,6.68,-50,1
1682364948,2023-04-24 21:35,59.66,981.49,983.30,15,14.12,6.40,-51,1
1682365248,2023-04-24 21:40,61.09,981.51,983.32,15,14.08,6.71,-51,1
1682365548,2023-04-24 21:45,59.28,981.52,983.33,15,14.05,6.24,-51,1
1682365848,2023-04-24 21:50,60.33,981.54,983.35,15,14.02,6.47,-51,1
1682366148,2023-04-24 21:55,60.96,981.56,983.36,15,13.97,6.57,-51,1
1682366448,2023-04-24 22:00,61.00,981.67,983.48,15,13.99,6.60,-51,1
1682366748,2023-04-24 22:05,61.36,981.70,983.50,15,13.98,6.68,-51,1
1682367049,2023-04-24 22:10,64.78,981.62,983.43,15,13.83,7.33,-51,1
1682367349,2023-04-24 22:15,67.46,981.53,983.33,15,13.52,7.63,-51,1
1682367649,2023-04-24 22:20,72.53,981.43,983.24,15,13.16,8.35,-51,1
1682367949,2023-04-24 22:25,73.03,981.43,983.23,15,12.88,8.18,-51,1
1682368249,2023-04-24 22:30,72.33,981.44,983.25,15,12.73,7.89,-51,1
1682368549,2023-04-24 22:35,72.28,981.43,983.23,15,12.63,7.78,-52,1
1682368849,2023-04-24 22:40,71.01,981.51,983.31,15,12.58,7.48,-52,1
1682369149,2023-04-24 22:45,71.89,981.55,983.36,15,12.53,7.61,-52,1
1682369449,2023-04-24 22:50,73.02,981.49,983.30,15,12.49,7.80,-50,1
1682369749,2023-04-24 22:55,73.47,981.57,983.38,15,12.46,7.86,-50,1
1682370049,2023-04-24 23:00,73.51,981.52,983.33,15,12.40,7.81,-52,1
1682370349,2023-04-24 23:05,71.22,981.42,983.23,15,12.36,7.31,-51,1
1682370649,2023-04-24 23:10,72.44,981.43,983.23,15,12.31,7.51,-50,1
1682370949,2023-04-24 23:15,76.26,981.49,983.30,15,12.24,8.20,-51,1
1682371249,2023-04-24 23:20,73.51,981.54,983.35,15,12.13,7.55,-52,1
1682371549,2023-04-24 23:25,71.69,981.54,983.35,15,12.09,7.14,-51,1
1682371850,2023-04-24 23:30,75.03,981.57,983.38,15,12.04,7.76,-51,1
1682372150,2023-04-24 23:35,75.49,981.50,983.31,15,11.98,7.79,-51,1
1682372450,2023-04-24 23:40,77.27,981.48,983.29,15,11.93,8.09,-51,1
1682372750,2023-04-24 23:45,76.55,981.46,983.27,15,11.84,7.86,-51,1
1682373050,2023-04-24 23:50,74.45,981.55,983.36,15,11.82,7.44,-51,1
1682373350,2023-04-24 23:55,75.87,981.59,983.39,15,11.77,7.66,-51,1