1682373650,2023-04-25 00:00,75.39,981.60,983.41,15,11.74,7.54,-51,1
1682373950,2023-04-25 00:05,73.33,981.54,983.35,15,11.74,7.14,-50,1
1682374250,2023-04-25 00:10,75.12,981.53,983.34,15,11.73,7.48,-51,1
1682374550,2023-04-25 00:15,75.74,981.55,983.35,15,11.71,7.58,-52,1
1682374851,2023-04-25 00:20,73.89,981.51,983.32,15,11.72,7.23,-52,1
1682375151,2023-04-25 00:25,74.76,981.53,983.33,15,11.74,7.42,-51,1
1682375451,2023-04-25 00:30,73.66,981.51,983.31,15,11.73,7.19,-52,1
1682375751,2023-04-25 00:35,74.06,981.52,983.33,15,11.73,7.27,-51,1
1682376051,2023-04-25 00:40,75.02,981.60,983.41,15,11.74,7.47,-51,1
1682376351,2023-04-25 00:45,74.89,981.64,983.45,15,11.71,7.42,-51,1
1682376651,2023-04-25 00:50,74.87,981.65,983.46,15,11.67,7.37,-51,1
1682376951,2023-04-25 00:55,74.98,981.67,983.48,15,11.62,7.35,-52,1
1682377251,2023-04-25 01:00,76.97,981.64,983.45,15,11.56,7.67,-51,1
1682377551,2023-04-25 01:05,76.44,981.69,983.50,15,11.48,7.49,-52,1
1682377851,2023-04-25 01:10,76.44,981.77,983.57,15,11.43,7.44,-51,1
1682378151,2023-04-25 01:15,76.46,981.81,983.61,15,11.44,7.46,-51,1
1682378451,2023-04-25 01:20,78.00,981.83,983.64,15,11.43,7.74,-51,1
1682378751,2023-04-25 01:25,75.58,981.79,983.60,15,11.37,7.22,-51,1
1682379051,2023-04-25 01:30,77.66,981.82,983.63,15,11.35,7.60,-51,1
1682379351,2023-04-25 01:35,78.40,981.81,983.62,15,11.38,7.77,-51,1
1682379652,2023-04-25 01:40,75.63,981.75,983.55,15,11.36,7.22,-51,1
1682379952,2023-04-25 01:45,76.63,981.72,983.53,15,11.32,7.37,-52,1
1682380252,2023-04-25 01:50,77.49,981.68,983.49,15,11.21,7.43,-51,1
1682380552,2023-04-25 01:55,78.92,981.65,983.46,15,11.11,7.60,-51,1
1682380852,2023-04-25 02:00,75.90,981.62,983.43,15,11.06,6.98,-51,1
1682381152,2023-04-25 02:05,76.84,981.58,983.38,15,11.01,7.11,-51,1
1682381452,2023-04-25 02:10,76.14,981.50,983.31,15,10.99,6.96,-51,1
1682381752,2023-04-25 02:15,76.99,981.46,983.27,15,10.99,7.12,-51,1
1682382052,2023-04-25 02:20,77.28,981.40,983.21,15,11.01,7.20,-51,1
1682382352,2023-04-25 02:25,74.46,981.39,983.20,15,10.99,6.64,-51,1
1682382652,2023-04-25 02:30,76.92,981.45,983.26,15,10.97,7.09,-51,1
1682382952,2023-04-25 02:35,76.40,981.50,983.31,15,10.94,6.96,-51,1
1682383252,2023-04-25 02:40,78.97,981.52,983.32,15,10.87,7.38,-51,1
1682383552,2023-04-25 02:45,79.52,981.52,983.33,15,10.81,7.42,-51,1
1682383852,2023-04-25 02:50,79.83,981.51,983.32,15,10.77,7.44,-52,1
1682384153,2023-04-25 02:55,79.22,981.49,983.30,15,10.66,7.22,-51,1
1682384453,2023-04-25 03:00,79.48,981.57,983.38,15,10.61,7.22,-52,1
1682384753,2023-04-25 03:05,78.07,981.54,983.35,15,10.54,6.89,-50,1
1682385053,2023-04-25 03:10,79.67,981.57,983.37,15,10.53,7.17,-52,1
1682385353,2023-04-25 03:15,81.24,981.59,983.40,15,10.45,7.38,-51,1
1682385653,2023-04-25 03:20,80.57,981.54,983.34,15,10.43,7.24,-52,1
1682385953,2023-04-25 03:25,79.45,981.49,983.30,15,10.40,7.01,-51,1
1682386253,2023-04-25 03:30,81.12,981.48,983.29,15,10.38,7.29,-51,1
1682386553,2023-04-25 03:35,79.67,981.49,983.30,15,10.37,7.02,-51,1
1682386853,2023-04-25 03:40,81.02,981.46,983.27,15,10.36,7.25,-51,1
1682387153,2023-04-25 03:45,79.54,981.54,983.35,15,10.34,6.97,-51,1
1682387453,2023-04-25 03:50,82.53,981.56,983.36,15,10.29,7.46,-51,1
1682387753,2023-04-25 03:55,82.86,981.55,983.36,15,10.25,7.48,-51,1
1682388053,2023-04-25 04:00,81.64,981.55,983.36,15,10.22,7.23,-51,1
1682388353,2023-04-25 04:05,84.08,981.56,983.37,15,10.17,7.61,-51,1
1682388653,2023-04-25 04:10,83.66,981.52,983.33,15,10.16,7.53,-51,1
1682388954,2023-04-25 04:15,83.38,981.53,983.34,15,10.13,7.45,-50,1
1682389254,2023-04-25 04:20,80.61,981.51,983.32,15,10.12,6.94,-51,1
1682389554,2023-04-25 04:25,80.96,981.59,983.40,15,10.10,6.99,-50,1
1682389854,2023-04-25 04:30,82.33,981.54,983.35,15,10.08,7.21,-51,1
1682390154,2023-04-25 04:35,80.89,981.52,983.33,15,10.07,6.95,-51,1
1682390454,2023-04-25 04:40,82.47,981.56,983.36,15,10.06,7.22,-51,1
1682390754,2023-04-25 04:45,82.58,981.53,983.33,15,10.02,7.20,-51,1
1682391054,2023-04-25 04:50,81.45,981.56,983.37,15,9.98,6.96,-51,1
1682391354,2023-04-25 04:55,81.86,981.62,983.43,15,9.96,7.01,-51,1
1682391654,2023-04-25 05:00,81.25,981.63,983.44,15,9.91,6.86,-51,1
1682391954,2023-04-25 05:05,81.24,981.63,983.44,15,9.84,6.79,-51,1
1682392254,2023-04-25 05:10,79.05,981.60,983.40,15,9.70,6.25,-51,1
1682392554,2023-04-25 05:15,79.16,981.63,983.44,15,9.64,6.21,-51,1
1682392854,2023-04-25 05:20,80.41,981.67,983.48,15,9.51,6.31,-51,1
1682393154,2023-04-25 05:25,80.14,981.76,983.56,15,9.38,6.14,-51,1
1682393454,2023-04-25 05:30,81.00,981.74,983.55,15,9.28,6.20,-50,1
1682393755,2023-04-25 05:35,79.10,981.77,983.58,15,9.24,5.81,-52,1
1682394055,2023-04-25 05:40,79.52,981.78,983.59,15,9.14,5.79,-51,1
1682394355,2023-04-25 05:45,80.23,981.79,983.60,15,9.06,5.84,-52,1
1682394655,2023-04-25 05:50,80.37,981.82,983.62,15,9.00,5.81,-50,1
1682394955,2023-04-25 05:55,80.80,981.87,983.68,15,8.95,5.84,-51,1
1682395255,2023-04-25 06:00,78.98,981.80,983.60,15,8.96,5.52,-51,1
1682395555,2023-04-25 06:05,78.28,981.81,983.62,15,8.95,5.38,-51,1
1682395855,2023-04-25 06:10,79.21,981.84,983.65,15,8.94,5.54,-51,1
1682396155,2023-04-25 06:15,79.63,981.95,983.76,15,8.88,5.56,-54,1
1682396455,2023-04-25 06:20,78.66,981.97,983.77,15,8.89,5.39,-53,1
1682396755,2023-04-25 06:25,78.87,981.98,983.79,15,8.92,5.46,-51,1
1682397055,2023-04-25 06:30,78.32,982.02,983.82,15,8.90,5.34,-51,1
1682397355,2023-04-25 06:35,78.37,982.05,983.85,15,8.89,5.34,-53,1
1682397655,2023-04-25 06:40,76.71,982.14,983.95,15,8.88,5.02,-52,1
1682397955,2023-04-25 06:45,78.36,982.15,983.96,15,8.85,5.30,-51,1
1682398256,2023-04-25 06:50,76.88,982.11,983.92,15,8.86,5.03,-53,1
1682398556,2023-04-25 06:55,76.59,982.14,983.95,15,8.87,4.99,-51,1
1682398856,2023-04-25 07:00,76.67,982.24,984.04,15,8.87,5.00,-52,1
1682399156,2023-04-25 07:05,76.75,982.25,984.06,15,8.83,4.98,-50,1
1682399456,2023-04-25 07:10,75.38,982.30,984.11,15,8.83,4.72,-51,1
1682399756,2023-04-25 07:15,74.97,982.28,984.08,15,8.78,4.60,-51,1
1682400056,2023-04-25 07:20,75.12,982.27,984.07,15,8.69,4.54,-51,1
1682400356,2023-04-25 07:25,74.60,982.31,984.11,15,8.73,4.48,-51,1
1682400656,2023-04-25 07:30,74.99,982.38,984.18,15,8.87,4.69,-51,1
1682400956,2023-04-25 07:35,73.99,982.39,984.20,15,9.04,4.66,-51,1
1682401256,2023-04-25 07:40,73.02,982.35,984.16,15,9.10,4.53,-51,1
1682401556,2023-04-25 07:45,73.96,982.42,984.23,15,9.06,4.67,-50,1
1682401856,2023-04-25 07:50,73.62,982.48,984.28,15,9.00,4.55,-50,1
1682402156,2023-04-25 07:55,72.89,982.45,984.26,15,8.99,4.40,-51,1
1682402456,2023-04-25 08:00,73.38,982.48,984.29,15,8.89,4.40,-51,1
1682402756,2023-04-25 08:05,72.68,982.54,984.35,15,8.89,4.26,-51,1
1682403057,2023-04-25 08:10,71.76,982.54,984.34,15,8.91,4.10,-51,1
1682403357,2023-04-25 08:15,72.55,982.54,984.35,15,8.99,4.33,-51,1
1682403657,2023-04-25 08:20,70.98,982.57,984.37,15,9.04,4.07,-50,1
1682403957,2023-04-25 08:25,71.12,982.58,984.39,15,9.08,4.13,-50,1
1682404257,2023-04-25 08:30,70.87,982.64,984.45,15,9.07,4.07,-50,1
1682404557,2023-04-25 08:35,69.97,982.70,984.51,15,9.10,3.92,-51,1
1682404857,2023-04-25 08:40,69.77,982.67,984.48,15,9.15,3.93,-51,1
1682405157,2023-04-25 08:45,69.96,982.65,984.45,15,9.24,4.05,-50,1
1682405457,2023-04-25 08:50,69.92,982.73,984.54,15,9.27,4.07,-52,1
1682405757,2023-04-25 08:55,69.35,982.74,984.55,15,9.27,3.96,-52,1
1682406057,2023-04-25 09:00,69.59,982.66,984.46,15,9.35,4.08,-53,1
1682406357,2023-04-25 09:05,68.87,982.61,984.42,15,9.45,4.03,-53,1
1682406657,2023-04-25 09:10,69.91,982.70,984.51,15,9.37,4.17,-52,1
1682406957,2023-04-25 09:15,69.17,982.66,984.47,15,9.34,3.99,-53,1
1682407257,2023-04-25 09:20,68.99,982.69,984.50,15,9.47,4.07,-52,1
1682407558,2023-04-25 09:25,68.00,982.67,984.48,15,9.61,4.00,-53,1
1682407858,2023-04-25 09:30,67.75,982.63,984.43,15,9.68,4.02,-53,1
1682408158,2023-04-25 09:35,66.50,982.70,984.51,15,9.71,3.78,-51,1
1682408458,2023-04-25 09:40,67.06,982.73,984.54,15,9.70,3.89,-51,1
1682408758,2023-04-25 09:45,67.08,982.75,984.56,15,9.74,3.93,-51,1
1682409058,2023-04-25 09:50,67.42,982.69,984.50,15,9.81,4.07,-51,1
1682409358,2023-04-25 09:55,66.39,982.62,984.43,15,10.10,4.13,-51,1
1682409658,2023-04-25 10:00,65.57,982.64,984.45,15,10.19,4.04,-51,1
1682409958,2023-04-25 10:05,66.04,982.69,984.49,15,10.26,4.21,-51,1
1682410258,2023-04-25 10:10,65.41,982.69,984.50,15,10.28,4.09,-51,1
1682410558,2023-04-25 10:15,64.88,982.74,984.54,15,10.26,3.95,-51,1
1682410858,2023-04-25 10:20,65.41,982.76,984.57,15,10.28,4.09,-51,1
1682411158,2023-04-25 10:25,64.86,982.75,984.56,15,10.32,4.01,-51,1
1682411458,2023-04-25 10:30,64.78,982.77,984.57,15,10.19,3.87,-51,1
1682411758,2023-04-25 10:35,65.94,982.69,984.50,15,10.21,4.14,-51,1
1682412058,2023-04-25 10:40,65.26,982.74,984.55,15,10.29,4.07,-51,1
1682412359,2023-04-25 10:45,64.76,982.77,984.58,15,10.47,4.13,-52,1
1682412659,2023-04-25 10:50,64.27,982.82,984.62,15,10.60,4.14,-51,1
1682412959,2023-04-25 10:55,63.25,982.83,984.64,15,10.59,3.90,-52,1
1682413259,2023-04-25 11:00,61.98,983.00,984.80,15,10.60,3.63,-51,1
1682413559,2023-04-25 11:05,62.43,982.88,984.69,15,10.49,3.63,-52,1
1682413859,2023-04-25 11:10,62.24,982.96,984.76,15,10.49,3.58,-51,1
1682414159,2023-04-25 11:15,62.25,983.01,984.82,15,10.52,3.61,-52,1
1682414459,2023-04-25 11:20,62.17,983.04,984.84,15,10.40,3.48,-51,1
1682414759,2023-04-25 11:25,62.19,983.06,984.87,15,10.43,3.51,-51,1
1682415059,2023-04-25 11:30,61.84,983.14,984.95,15,10.51,3.51,-51,1
1682415359,2023-04-25 11:35,62.80,983.07,984.88,15,10.65,3.86,-53,1
1682415659,2023-04-25 11:40,62.12,983.10,984.91,15,10.82,3.87,-51,1
1682415959,2023-04-25 11:45,62.19,983.18,984.98,15,10.82,3.88,-52,1
1682416259,2023-04-25 11:50,62.14,983.19,984.99,15,10.80,3.85,-51,1
1682416559,2023-04-25 11:55,62.92,983.20,985.01,15,10.77,4.00,-52,1
1682416860,2023-04-25 12:01,62.81,983.28,985.08,15,10.76,3.97,-51,1
1682417160,2023-04-25 12:06,61.87,983.23,985.04,15,10.73,3.72,-52,1
1682417460,2023-04-25 12:11,62.29,983.23,985.04,15,10.99,4.07,-51,1
1682417760,2023-04-25 12:16,62.43,983.15,984.96,15,11.25,4.34,-51,1
1682418060,2023-04-25 12:21,61.93,983.17,984.97,15,11.36,4.33,-52,1
1682418360,2023-04-25 12:26,61.16,983.13,984.94,15,11.47,4.26,-51,1
1682418660,2023-04-25 12:31,60.34,983.14,984.94,15,11.42,4.02,-51,1
1682418960,2023-04-25 12:36,58.64,983.08,984.89,15,11.27,3.47,-51,1
1682419260,2023-04-25 12:41,59.27,983.09,984.89,15,11.27,3.63,-51,1
1682419560,2023-04-25 12:46,59.54,983.12,984.92,15,11.42,3.83,-52,1
1682419860,2023-04-25 12:51,60.54,983.13,984.93,15,11.41,4.06,-52,1
1682420161,2023-04-25 12:56,60.54,983.09,984.90,15,11.19,3.85,-51,1
1682420461,2023-04-25 13:01,61.10,983.07,984.88,15,10.91,3.72,-51,1
1682420761,2023-04-25 13:06,61.92,983.11,984.92,15,10.76,3.76,-52,1
1682421061,2023-04-25 13:11,61.95,983.10,984.91,15,10.73,3.74,-53,1
1682421362,2023-04-25 13:16,61.72,983.10,984.90,15,10.73,3.69,-50,1
1682421662,2023-04-25 13:21,61.81,983.09,984.90,15,10.70,3.68,-51,1
1682421962,2023-04-25 13:26,62.28,983.15,984.96,15,10.77,3.86,-53,1
1682422262,2023-04-25 13:31,61.15,983.18,984.99,15,10.79,3.61,-51,1
1682422562,2023-04-25 13:36,61.18,983.21,985.01,15,10.72,3.56,-52,1
1682422862,2023-04-25 13:41,61.50,983.25,985.06,15,10.62,3.54,-52,1
1682423162,2023-04-25 13:46,61.76,983.25,985.05,15,10.69,3.66,-51,1
1682423462,2023-04-25 13:51,61.44,983.27,985.07,15,10.90,3.79,-51,1
1682423763,2023-04-25 13:56,60.92,983.21,985.02,15,11.04,3.80,-50,1
1682424063,2023-04-25 14:01,60.76,983.23,985.04,15,11.15,3.86,-51,1
1682424363,2023-04-25 14:06,59.60,983.21,985.01,15,11.10,3.54,-50,1
1682424663,2023-04-25 14:11,60.33,983.15,984.96,15,11.16,3.77,-54,1
1682424963,2023-04-25 14:16,59.97,983.18,984.99,15,11.18,3.71,-50,1
1682425263,2023-04-25 14:21,59.25,983.19,985.00,15,11.12,3.48,-51,1
1682425563,2023-04-25 14:26,59.39,983.17,984.98,15,11.11,3.50,-51,1
1682425863,2023-04-25 14:31,59.67,983.14,984.94,15,11.20,3.65,-54,1
1682426163,2023-04-25 14:36,59.65,983.19,984.99,15,11.49,3.92,-50,1
1682426463,2023-04-25 14:41,58.85,983.20,985.00,15,11.62,3.85,-52,1
1682426763,2023-04-25 14:46,60.12,983.27,985.08,15,11.36,3.91,-52,1
1682427063,2023-04-25 14:51,60.85,983.18,984.99,15,11.09,3.83,-52,1
1682427363,2023-04-25 14:56,59.85,983.14,984.94,15,10.97,3.48,-50,1
1682427664,2023-04-25 15:01,59.58,983.17,984.97,15,10.87,3.32,-58,1
1682427964,2023-04-25 15:06,59.76,983.10,984.91,15,10.97,3.46,-52,1
1682428264,2023-04-25 15:11,58.18,983.13,984.94,15,11.00,3.11,-51,1
1682428564,2023-04-25 15:16,58.71,983.15,984.96,15,11.02,3.25,-51,1
1682428864,2023-04-25 15:21,58.88,983.13,984.94,15,11.11,3.38,-51,1
1682429164,2023-04-25 15:26,58.22,983.17,984.98,15,11.14,3.25,-51,1
1682429464,2023-04-25 15:31,57.46,983.09,984.90,15,11.21,3.13,-51,1
1682429764,2023-04-25 15:36,58.86,983.08,984.88,15,11.29,3.55,-50,1
1682430064,2023-04-25 15:41,58.24,983.14,984.95,15,11.34,3.44,-51,1
1682430364,2023-04-25 15:46,57.75,983.24,985.04,15,11.15,3.14,-50,1
1682430664,2023-04-25 15:51,58.84,983.18,984.99,15,11.10,3.36,-51,1
1682430964,2023-04-25 15:56,59.20,983.26,985.06,15,11.06,3.41,-52,1
1682431264,2023-04-25 16:01,58.24,983.30,985.11,15,10.98,3.10,-51,1
1682431564,2023-04-25 16:06,57.76,983.17,984.98,15,10.85,2.86,-51,1
1682431864,2023-04-25 16:11,57.56,983.22,985.03,15,10.83,2.80,-51,1
1682432165,2023-04-25 16:16,57.95,983.22,985.03,15,10.87,2.93,-51,1
1682432465,2023-04-25 16:21,58.29,983.24,985.05,15,10.91,3.05,-51,1
1682432765,2023-04-25 16:26,58.05,983.27,985.08,15,10.86,2.94,-52,1
1682433065,2023-04-25 16:31,58.30,983.28,985.09,15,10.73,2.88,-51,1
1682433365,2023-04-25 16:36,57.22,983.25,985.06,15,10.64,2.53,-52,1
1682433665,2023-04-25 16:41,57.67,983.35,985.16,15,10.60,2.61,-51,1
1682433965,2023-04-25 16:46,56.01,983.45,985.25,15,10.56,2.16,-51,1
1682434265,2023-04-25 16:51,56.86,983.39,985.20,15,10.48,2.30,-50,1
1682434565,2023-04-25 16:56,57.36,983.38,985.19,15,10.50,2.44,-51,1
1682434865,2023-04-25 17:01,56.90,983.42,985.23,15,10.50,2.32,-51,1
1682435165,2023-04-25 17:06,55.90,983.42,985.23,15,10.48,2.06,-50,1
1682435465,2023-04-25 17:11,56.03,983.39,985.20,15,10.49,2.10,-51,1
1682435765,2023-04-25 17:16,56.29,983.40,985.21,15,10.49,2.16,-52,1
1682436065,2023-04-25 17:21,57.07,983.48,985.29,15,10.49,2.36,-52,1
1682436365,2023-04-25 17:26,57.90,983.50,985.31,15,10.55,2.62,-51,1
1682436665,2023-04-25 17:31,57.82,983.51,985.32,15,10.51,2.56,-50,1
1682436966,2023-04-25 17:36,58.15,983.59,985.40,15,10.51,2.64,-51,1
1682437266,2023-04-25 17:41,57.94,983.61,985.42,15,10.47,2.55,-50,1
1682437566,2023-04-25 17:46,58.52,983.56,985.37,15,10.42,2.64,-51,1
1682437866,2023-04-25 17:51,58.63,983.60,985.41,15,10.40,2.65,-51,1
1682438166,2023-04-25 17:56,58.88,983.50,985.31,15,10.40,2.71,-52,1
1682438466,2023-04-25 18:01,58.23,983.50,985.31,15,10.34,2.50,-51,1
1682438766,2023-04-25 18:06,58.53,983.54,985.35,15,10.33,2.56,-50,1
1682439066,2023-04-25 18:11,57.84,983.58,985.39,15,10.29,2.36,-51,1
1682439366,2023-04-25 18:16,58.91,983.56,985.37,15,10.24,2.57,-52,1
1682439666,2023-04-25 18:21,58.65,983.54,985.35,15,10.20,2.47,-51,1
1682439966,2023-04-25 18:26,58.60,983.57,985.38,15,10.17,2.43,-55,1
1682440266,2023-04-25 18:31,58.83,983.58,985.38,15,10.11,2.43,-57,1
1682440566,2023-04-25 18:36,59.28,983.59,985.40,15,10.08,2.51,-51,1
1682440866,2023-04-25 18:41,59.38,983.70,985.50,15,10.04,2.49,-51,1
1682441166,2023-04-25 18:46,59.28,983.73,985.53,15,10.05,2.48,-51,1
1682441466,2023-04-25 18:51,59.17,983.70,985.51,15,10.06,2.46,-51,1
1682441767,2023-04-25 18:56,59.79,983.70,985.51,15,10.03,2.58,-51,1
1682442067,2023-04-25 19:01,60.12,983.71,985.52,15,10.01,2.64,-51,1
1682442367,2023-04-25 19:06,59.97,983.81,985.61,15,10.00,2.59,-52,1
1682442667,2023-04-25 19:11,60.32,983.86,985.67,15,10.01,2.68,-51,1
1682442967,2023-04-25 19:16,60.48,983.90,985.70,15,10.01,2.72,-51,1
1682443267,2023-04-25 19:21,60.35,983.93,985.73,15,9.98,2.66,-52,1
1682443567,2023-04-25 19:26,60.25,983.91,985.72,15,9.94,2.60,-51,1
1682443867,2023-04-25 19:31,60.58,983.94,985.75,15,9.90,2.64,-51,1
1682444167,2023-04-25 19:36,60.63,983.96,985.76,15,9.87,2.62,-52,1
1682444467,2023-04-25 19:41,61.21,983.98,985.79,15,9.84,2.73,-51,1
1682444767,2023-04-25 19:46,61.09,984.02,985.83,15,9.80,2.67,-51,1
1682445067,2023-04-25 19:51,61.07,984.05,985.86,15,9.79,2.65,-51,1
1682445367,2023-04-25 19:56,61.30,984.06,985.87,15,9.76,2.68,-52,1
1682445667,2023-04-25 20:01,61.96,984.15,985.96,15,9.75,2.82,-51,1
1682445967,2023-04-25 20:06,62.18,984.21,986.02,15,9.73,2.85,-54,1
1682446267,2023-04-25 20:11,62.02,984.28,986.09,15,9.69,2.77,-54,1
1682446568,2023-04-25 20:16,62.41,984.34,986.15,15,9.71,2.88,-51,1
1682446868,2023-04-25 20:21,62.88,984.41,986.21,15,9.69,2.97,-52,1
1682447168,2023-04-25 20:26,63.98,984.50,986.30,15,9.68,3.21,-53,1
1682447468,2023-04-25 20:31,63.50,984.56,986.37,15,9.68,3.10,-51,1
1682447768,2023-04-25 20:36,63.67,984.65,986.46,15,9.67,3.13,-53,1
1682448068,2023-04-25 20:41,63.81,984.71,986.52,15,9.64,3.13,-53,1
1682448368,2023-04-25 20:46,64.15,984.82,986.63,15,9.63,3.19,-52,1
1682448668,2023-04-25 20:51,64.26,984.91,986.72,15,9.62,3.21,-52,1
1682448968,2023-04-25 20:56,64.65,984.92,986.72,15,9.61,3.28,-52,1
1682449268,2023-04-25 21:01,65.06,985.02,986.83,15,9.62,3.38,-51,1
1682449568,2023-04-25 21:06,66.43,985.16,986.97,15,9.56,3.62,-52,1
1682449868,2023-04-25 21:11,68.56,985.25,987.06,15,9.34,3.86,-51,1
1682450168,2023-04-25 21:16,70.74,985.39,987.20,15,9.01,3.99,-51,1
1682450468,2023-04-25 21:21,72.98,985.44,987.25,15,8.76,4.19,-52,1
1682450768,2023-04-25 21:26,74.29,985.43,987.23,15,8.59,4.28,-52,1
1682451068,2023-04-25 21:31,73.12,985.43,987.24,15,8.50,3.97,-52,1
1682451369,2023-04-25 21:36,74.10,985.51,987.31,15,8.48,4.14,-51,1
1682451669,2023-04-25 21:41,72.43,985.45,987.26,15,8.46,3.79,-52,1
1682451969,2023-04-25 21:46,73.76,985.50,987.31,15,8.46,4.05,-51,1
1682452269,2023-04-25 21:51,73.08,985.57,987.37,15,8.49,3.95,-51,1
1682452569,2023-04-25 21:56,72.40,985.56,987.37,15,8.45,3.78,-52,1
1682452869,2023-04-25 22:01,71.95,985.59,987.40,15,8.42,3.66,-52,1
1682453169,2023-04-25 22:06,71.43,985.62,987.43,15,8.41,3.55,-52,1
1682453469,2023-04-25 22:11,71.73,985.62,987.43,15,8.39,3.59,-51,1
1682453769,2023-04-25 22:16,70.82,985.66,987.47,15,8.41,3.43,-52,1
1682454069,2023-04-25 22:21,71.68,985.67,987.48,15,8.40,3.59,-51,1
1682454369,2023-04-25 22:26,71.40,985.67,987.47,15,8.41,3.54,-51,1
1682454669,2023-04-25 22:31,70.86,985.73,987.54,15,8.40,3.43,-51,1
1682454969,2023-04-25 22:36,70.56,985.72,987.53,15,8.43,3.40,-51,1
1682455269,2023-04-25 22:41,70.52,985.78,987.58,15,8.38,3.34,-52,1
1682455569,2023-04-25 22:46,70.80,985.74,987.55,15,8.37,3.39,-51,1
1682455869,2023-04-25 22:51,71.05,985.84,987.65,15,8.37,3.44,-54,1
1682456170,2023-04-25 22:56,71.27,985.84,987.65,15,8.33,3.44,-54,1
1682456470,2023-04-25 23:01,71.23,985.86,987.67,15,8.35,3.45,-54,1
1682456770,2023-04-25 23:06,70.81,985.91,987.72,15,8.33,3.35,-52,1
1682457070,2023-04-25 23:11,70.81,985.90,987.71,15,8.33,3.35,-52,1
1682457370,2023-04-25 23:16,70.67,985.95,987.76,15,8.32,3.31,-51,1
1682457670,2023-04-25 23:21,69.46,986.02,987.83,15,8.27,3.02,-51,1
1682457970,2023-04-25 23:26,68.29,986.00,987.80,15,8.26,2.77,-51,1
1682458270,2023-04-25 23:31,68.21,986.04,987.85,15,8.26,2.75,-51,1
1682458570,2023-04-25 23:36,68.03,986.03,987.84,15,8.26,2.72,-53,1
1682458870,2023-04-25 23:41,68.25,986.03,987.84,15,8.24,2.74,-52,1
1682459170,2023-04-25 23:46,67.38,986.01,987.82,15,8.24,2.56,-51,1
1682459470,2023-04-25 23:51,67.62,986.01,987.81,15,8.22,2.59,-52,1
1682459770,2023-04-25 23:56,67.44,986.02,987.83,15,8.20,2.54,-52,1