1682460070,2023-04-26 00:01,66.71,986.05,987.86,15,8.20,2.38,-52,1
1682460370,2023-04-26 00:06,64.76,986.13,987.93,15,8.15,1.92,-51,1
1682460671,2023-04-26 00:11,64.82,986.13,987.94,15,8.08,1.87,-51,1
1682460971,2023-04-26 00:16,63.13,986.14,987.95,15,8.04,1.46,-51,1
1682461271,2023-04-26 00:21,60.99,986.24,988.05,15,7.98,0.92,-52,1
1682461571,2023-04-26 00:26,60.88,986.20,988.01,15,7.91,0.83,-51,1
1682461871,2023-04-26 00:31,61.18,986.30,988.10,15,7.86,0.85,-52,1
1682462171,2023-04-26 00:36,60.36,986.36,988.17,15,7.80,0.61,-51,1
1682462471,2023-04-26 00:41,61.49,986.39,988.20,15,7.78,0.85,-51,1
1682462771,2023-04-26 00:46,60.93,986.44,988.25,15,7.74,0.68,-51,1
1682463071,2023-04-26 00:51,60.61,986.50,988.31,15,7.66,0.53,-52,1
1682463371,2023-04-26 00:56,61.39,986.46,988.27,15,7.56,0.62,-52,1
1682463671,2023-04-26 01:01,60.46,986.34,988.15,15,7.39,0.25,-52,1
1682463971,2023-04-26 01:06,60.83,986.51,988.31,15,7.22,0.17,-52,1
1682464271,2023-04-26 01:11,61.05,986.51,988.32,15,7.02,0.03,-52,1
1682464571,2023-04-26 01:16,61.24,986.58,988.38,15,6.83,-0.11,-52,1
1682464871,2023-04-26 01:21,60.76,986.59,988.40,15,6.66,-0.38,-52,1
1682465171,2023-04-26 01:26,61.48,986.56,988.36,15,6.53,-0.34,-52,1
1682465472,2023-04-26 01:31,61.77,986.62,988.43,15,6.40,-0.40,-51,1
1682465772,2023-04-26 01:36,61.91,986.67,988.48,15,6.31,-0.45,-53,1
1682466072,2023-04-26 01:41,62.04,986.62,988.42,15,6.19,-0.54,-52,1
1682466372,2023-04-26 01:46,61.83,986.57,988.38,15,6.07,-0.70,-53,1
1682466672,2023-04-26 01:51,62.30,986.64,988.45,15,5.98,-0.68,-55,1
1682466972,2023-04-26 01:56,62.69,986.70,988.51,15,5.89,-0.68,-52,1
1682467272,2023-04-26 02:01,62.86,986.80,988.61,15,5.81,-0.72,-52,1
1682467572,2023-04-26 02:06,63.08,986.81,988.61,15,5.72,-0.75,-53,1
1682467872,2023-04-26 02:11,63.32,986.80,988.61,15,5.68,-0.74,-51,1
1682468172,2023-04-26 02:16,63.41,986.90,988.70,15,5.61,-0.79,-52,1
1682468472,2023-04-26 02:21,63.86,986.91,988.71,15,5.51,-0.79,-53,1
1682468772,2023-04-26 02:26,64.36,986.93,988.74,15,5.38,-0.80,-52,1
1682469072,2023-04-26 02:31,64.80,986.93,988.74,15,5.26,-0.82,-53,1
1682469372,2023-04-26 02:36,65.28,986.96,988.77,15,5.13,-0.85,-52,1
1682469672,2023-04-26 02:41,65.62,986.95,988.75,15,5.04,-0.86,-53,1
1682469972,2023-04-26 02:46,66.83,986.92,988.73,15,4.94,-0.71,-52,1
1682470273,2023-04-26 02:51,66.77,986.94,988.75,15,4.84,-0.81,-56,1
1682470573,2023-04-26 02:56,66.65,986.98,988.79,15,4.75,-0.93,-52,1
1682470873,2023-04-26 03:01,67.62,986.96,988.77,15,4.65,-0.82,-52,1
1682471173,2023-04-26 03:06,68.43,986.95,988.75,15,4.58,-0.73,-51,1
1682471473,2023-04-26 03:11,68.17,987.00,988.81,15,4.48,-0.87,-52,1
1682471773,2023-04-26 03:16,68.53,987.06,988.87,15,4.37,-0.91,-52,1
1682472073,2023-04-26 03:21,68.81,987.08,988.89,15,4.30,-0.92,-53,1
1682472373,2023-04-26 03:26,69.43,987.18,988.99,15,4.20,-0.89,-52,1
1682472673,2023-04-26 03:31,69.25,987.25,989.05,15,4.15,-0.98,-51,1
1682472973,2023-04-26 03:36,69.67,987.22,989.03,15,4.10,-0.94,-52,1
1682473273,2023-04-26 03:41,69.62,987.24,989.04,15,4.12,-0.93,-52,1
1682473573,2023-04-26 03:46,69.44,987.28,989.08,15,4.06,-1.03,-51,1
1682473873,2023-04-26 03:51,70.41,987.35,989.15,15,4.00,-0.89,-52,1
1682474173,2023-04-26 03:56,70.61,987.28,989.09,15,3.94,-0.91,-52,1
1682474473,2023-04-26 04:01,70.02,987.30,989.11,15,3.89,-1.07,-51,1
1682474773,2023-04-26 04:06,70.55,987.31,989.11,15,3.84,-1.02,-52,1
1682475074,2023-04-26 04:11,71.06,987.32,989.12,15,3.78,-0.98,-53,1
1682475374,2023-04-26 04:16,70.68,987.29,989.10,15,3.72,-1.11,-53,1
1682475674,2023-04-26 04:21,71.27,987.32,989.12,15,3.66,-1.05,-52,1
1682475974,2023-04-26 04:26,71.09,987.38,989.18,15,3.61,-1.14,-53,1
1682476274,2023-04-26 04:31,70.80,987.35,989.16,15,3.54,-1.26,-49,1
1682476574,2023-04-26 04:36,73.29,987.36,989.16,15,3.47,-0.86,-50,1
1682476874,2023-04-26 04:41,71.54,987.36,989.17,15,3.45,-1.21,-50,1
1682477174,2023-04-26 04:46,72.23,987.42,989.23,15,3.41,-1.11,-51,1
1682477474,2023-04-26 04:51,73.29,987.44,989.25,15,3.33,-0.99,-51,1
1682477774,2023-04-26 04:56,72.88,987.46,989.27,15,3.28,-1.12,-50,1
1682478074,2023-04-26 05:01,72.88,987.38,989.19,15,3.24,-1.15,-51,1
1682478374,2023-04-26 05:06,72.48,987.39,989.19,15,3.19,-1.28,-50,1
1682478674,2023-04-26 05:11,72.52,987.39,989.19,15,3.14,-1.32,-50,1
1682478974,2023-04-26 05:16,73.74,987.40,989.21,15,3.13,-1.10,-49,1
1682479274,2023-04-26 05:21,73.49,987.44,989.24,15,3.11,-1.17,-50,1
1682479574,2023-04-26 05:26,74.45,987.53,989.34,15,3.07,-1.03,-50,1
1682479875,2023-04-26 05:31,73.88,987.61,989.42,15,3.06,-1.14,-50,1
1682480175,2023-04-26 05:36,75.14,987.58,989.38,15,3.04,-0.93,-50,1
1682480475,2023-04-26 05:41,74.41,987.63,989.44,15,3.01,-1.09,-50,1
1682480775,2023-04-26 05:46,74.38,987.65,989.46,15,2.99,-1.12,-51,1
1682481075,2023-04-26 05:51,75.01,987.74,989.54,15,2.97,-1.02,-50,1
1682481375,2023-04-26 05:56,74.47,987.72,989.53,15,2.95,-1.14,-50,1
1682481675,2023-04-26 06:01,74.50,987.77,989.57,15,2.97,-1.12,-50,1
1682481975,2023-04-26 06:06,75.18,987.89,989.70,15,2.99,-0.97,-53,1
1682482275,2023-04-26 06:11,75.19,987.89,989.69,15,3.00,-0.96,-49,1
1682482575,2023-04-26 06:16,75.39,987.90,989.71,15,3.02,-0.91,-51,1
1682482875,2023-04-26 06:21,74.09,987.91,989.72,15,3.08,-1.08,-52,1
1682483175,2023-04-26 06:26,75.61,987.95,989.76,15,3.13,-0.76,-51,1
1682483475,2023-04-26 06:31,75.47,987.89,989.70,15,3.16,-0.75,-49,1
1682483775,2023-04-26 06:36,74.97,987.89,989.69,15,3.23,-0.78,-50,1
1682484075,2023-04-26 06:41,75.75,988.00,989.81,15,3.26,-0.61,-52,1
1682484375,2023-04-26 06:46,75.55,988.13,989.94,15,3.31,-0.59,-50,1
1682484676,2023-04-26 06:51,74.91,988.14,989.95,15,3.35,-0.67,-50,1
1682484976,2023-04-26 06:56,74.44,988.15,989.95,15,3.43,-0.68,-50,1
1682485276,2023-04-26 07:01,75.55,988.17,989.97,15,3.54,-0.37,-50,1
1682485576,2023-04-26 07:06,74.33,988.13,989.94,15,3.62,-0.52,-50,1
1682485876,2023-04-26 07:11,74.25,988.17,989.98,15,3.69,-0.46,-50,1
1682486176,2023-04-26 07:16,74.56,988.20,990.01,15,3.77,-0.33,-50,1
1682486476,2023-04-26 07:21,74.32,988.26,990.07,15,3.91,-0.24,-51,1
1682486776,2023-04-26 07:26,74.07,988.26,990.07,15,4.08,-0.12,-50,1
1682487076,2023-04-26 07:31,72.71,988.26,990.06,15,4.24,-0.22,-50,1
1682487376,2023-04-26 07:36,71.83,988.22,990.03,15,4.40,-0.23,-50,1
1682487676,2023-04-26 07:41,71.60,988.28,990.09,15,4.53,-0.15,-51,1
1682487976,2023-04-26 07:46,71.37,988.31,990.12,15,4.69,-0.04,-50,1
1682488276,2023-04-26 07:51,70.48,988.39,990.20,15,4.85,-0.06,-53,1
1682488576,2023-04-26 07:56,69.72,988.29,990.10,15,4.98,-0.09,-51,1
1682488876,2023-04-26 08:01,69.87,988.32,990.13,15,5.16,0.12,-51,1
1682489176,2023-04-26 08:06,68.91,988.41,990.22,15,5.39,0.15,-51,1
1682489477,2023-04-26 08:11,68.12,988.48,990.29,15,5.38,-0.02,-51,1
1682489777,2023-04-26 08:16,67.98,988.56,990.37,15,5.38,-0.05,-51,1
1682490077,2023-04-26 08:21,67.68,988.48,990.29,15,5.40,-0.09,-50,1
1682490377,2023-04-26 08:26,67.75,988.59,990.39,15,5.48,-0.00,-50,1
1682490677,2023-04-26 08:31,67.43,988.58,990.38,15,5.57,0.02,-50,1
1682490977,2023-04-26 08:36,66.50,988.57,990.38,15,5.62,-0.13,-53,1
1682491277,2023-04-26 08:41,66.61,988.57,990.38,15,5.73,0.00,-51,1
1682491577,2023-04-26 08:46,66.06,988.46,990.26,15,5.83,-0.02,-50,1
1682491877,2023-04-26 08:51,65.27,988.49,990.30,15,6.09,0.07,-50,1
1682492177,2023-04-26 08:56,64.07,988.44,990.24,15,6.05,-0.23,-52,1
1682492477,2023-04-26 09:01,64.89,988.61,990.42,15,6.12,0.01,-50,1
1682492778,2023-04-26 09:06,63.56,988.53,990.34,15,6.23,-0.17,-50,1
1682493078,2023-04-26 09:11,62.08,988.44,990.25,15,6.13,-0.58,-51,1
1682493378,2023-04-26 09:16,61.79,988.57,990.38,15,6.36,-0.43,-50,1
1682493678,2023-04-26 09:21,61.08,988.55,990.36,15,6.56,-0.40,-51,1
1682493978,2023-04-26 09:26,59.85,988.66,990.47,15,6.59,-0.65,-52,1
1682494278,2023-04-26 09:31,60.40,988.69,990.50,15,6.61,-0.51,-50,1
1682494578,2023-04-26 09:36,59.01,988.61,990.42,15,6.66,-0.78,-51,1
1682494878,2023-04-26 09:41,57.49,988.51,990.32,15,6.80,-1.00,-52,1
1682495178,2023-04-26 09:46,57.75,988.75,990.56,15,6.95,-0.80,-51,1
1682495478,2023-04-26 09:51,57.12,988.80,990.61,15,6.98,-0.92,-50,1
1682495778,2023-04-26 09:56,57.07,988.83,990.64,15,7.09,-0.83,-51,1
1682496079,2023-04-26 10:01,56.20,988.80,990.60,15,7.28,-0.86,-51,1
1682496379,2023-04-26 10:06,55.54,988.92,990.73,15,7.31,-1.00,-51,1
1682496679,2023-04-26 10:11,56.51,988.94,990.74,15,7.28,-0.79,-50,1
1682496979,2023-04-26 10:16,55.02,988.91,990.72,15,7.47,-0.97,-51,1
1682497279,2023-04-26 10:21,55.44,988.92,990.73,15,7.54,-0.81,-51,1
1682497579,2023-04-26 10:26,54.03,988.99,990.80,15,7.44,-1.25,-51,1
1682497879,2023-04-26 10:31,54.00,989.11,990.92,15,7.43,-1.27,-50,1
1682498179,2023-04-26 10:36,54.67,989.16,990.97,15,7.56,-0.98,-50,1
1682498479,2023-04-26 10:41,52.90,989.16,990.97,15,7.81,-1.20,-51,1
1682498779,2023-04-26 10:46,52.60,989.16,990.97,15,7.72,-1.36,-51,1
1682499079,2023-04-26 10:51,50.73,989.12,990.92,15,7.68,-1.89,-53,1
1682499380,2023-04-26 10:56,50.84,989.19,991.00,15,7.59,-1.94,-52,1
1682499680,2023-04-26 11:01,50.06,989.30,991.11,15,7.56,-2.18,-50,1
1682499980,2023-04-26 11:06,51.35,989.26,991.07,15,7.83,-1.58,-50,1
1682500280,2023-04-26 11:11,50.94,989.33,991.14,15,7.89,-1.64,-52,1
1682500580,2023-04-26 11:16,49.03,989.27,991.08,15,7.82,-2.22,-51,1
1682500880,2023-04-26 11:21,47.02,989.24,991.04,15,8.10,-2.53,-50,1
1682501180,2023-04-26 11:26,47.28,989.22,991.02,15,8.10,-2.45,-49,1
1682501480,2023-04-26 11:31,48.93,989.28,991.09,15,7.81,-2.26,-50,1
1682501780,2023-04-26 11:36,47.49,989.37,991.17,15,7.76,-2.70,-50,1
1682502080,2023-04-26 11:41,46.05,989.46,991.27,15,7.82,-3.06,-49,1
1682502380,2023-04-26 11:46,46.83,989.42,991.23,15,7.77,-2.88,-51,1
1682502680,2023-04-26 11:51,45.31,989.42,991.22,15,7.99,-3.12,-52,1
1682502980,2023-04-26 11:56,48.44,989.36,991.17,15,8.07,-2.15,-52,1
1682503280,2023-04-26 12:01,47.34,989.35,991.15,15,7.88,-2.64,-52,1
1682503580,2023-04-26 12:06,48.42,989.43,991.23,15,7.79,-2.41,-52,1
1682503881,2023-04-26 12:11,49.84,989.46,991.27,15,7.80,-2.01,-51,1
1682504181,2023-04-26 12:16,47.54,989.49,991.30,15,7.70,-2.74,-52,1
1682504481,2023-04-26 12:21,48.08,989.41,991.22,15,7.72,-2.57,-52,1
1682504781,2023-04-26 12:26,48.72,989.47,991.28,15,7.70,-2.41,-52,1
1682505081,2023-04-26 12:31,48.66,989.51,991.32,15,7.67,-2.46,-52,1
1682505381,2023-04-26 12:36,46.84,989.43,991.23,15,8.17,-2.51,-54,1
1682505681,2023-04-26 12:41,46.05,989.45,991.26,15,8.27,-2.65,-52,1
1682505981,2023-04-26 12:46,48.60,989.64,991.45,15,8.24,-1.95,-52,1
1682506281,2023-04-26 12:51,44.99,989.55,991.36,15,8.13,-3.09,-52,1
1682506581,2023-04-26 12:56,44.59,989.61,991.42,15,8.32,-3.04,-52,1
1682506881,2023-04-26 13:01,44.02,989.49,991.30,15,8.19,-3.33,-51,1
1682507181,2023-04-26 13:06,45.19,989.64,991.45,15,8.04,-3.11,-53,1
1682507481,2023-04-26 13:11,45.68,989.66,991.46,15,8.30,-2.73,-54,1
1682507781,2023-04-26 13:16,46.11,989.62,991.42,15,8.23,-2.67,-54,1
1682508082,2023-04-26 13:21,45.02,989.72,991.53,15,8.06,-3.15,-52,1
1682508382,2023-04-26 13:26,45.61,989.79,991.60,15,8.12,-2.92,-51,1
1682508682,2023-04-26 13:31,44.39,989.70,991.50,15,8.39,-3.03,-52,1
1682508982,2023-04-26 13:36,43.11,989.75,991.56,15,8.26,-3.55,-52,1
1682509282,2023-04-26 13:41,45.88,989.81,991.61,15,8.10,-2.86,-53,1
1682509582,2023-04-26 13:46,46.92,989.85,991.66,15,8.02,-2.63,-53,1
1682509882,2023-04-26 13:51,47.20,990.00,991.81,15,8.11,-2.46,-53,1
1682510182,2023-04-26 13:56,47.01,989.91,991.72,15,8.36,-2.29,-52,1
1682510482,2023-04-26 14:01,46.42,989.90,991.70,15,8.42,-2.41,-52,1
1682510782,2023-04-26 14:06,45.94,989.97,991.77,15,8.76,-2.23,-51,1
1682511082,2023-04-26 14:11,44.21,989.79,991.59,15,8.79,-2.72,-53,1
1682511382,2023-04-26 14:16,44.84,989.91,991.72,15,8.68,-2.63,-51,1
1682511682,2023-04-26 14:21,46.42,989.87,991.67,15,8.63,-2.21,-52,1
1682511982,2023-04-26 14:26,46.74,989.95,991.75,15,8.63,-2.12,-51,1
1682512282,2023-04-26 14:31,45.34,990.02,991.82,15,8.81,-2.37,-52,1
1682512583,2023-04-26 14:36,44.64,989.99,991.80,15,8.81,-2.58,-51,1
1682512883,2023-04-26 14:41,44.60,990.05,991.86,15,8.72,-2.67,-51,1
1682513183,2023-04-26 14:46,46.13,990.15,991.96,15,8.60,-2.32,-52,1
1682513483,2023-04-26 14:51,45.47,990.22,992.02,15,8.63,-2.49,-52,1
1682513783,2023-04-26 14:56,44.15,990.11,991.92,15,8.83,-2.71,-52,1
1682514083,2023-04-26 15:01,43.65,990.10,991.91,15,8.92,-2.78,-52,1
1682514383,2023-04-26 15:06,43.98,990.11,991.91,15,8.83,-2.76,-52,1
1682514683,2023-04-26 15:11,44.12,990.19,992.00,15,8.64,-2.89,-52,1
1682514983,2023-04-26 15:16,45.64,990.19,992.00,15,8.53,-2.53,-52,1
1682515283,2023-04-26 15:21,46.37,990.27,992.08,15,8.38,-2.46,-52,1
1682515583,2023-04-26 15:26,45.13,990.26,992.07,15,8.40,-2.80,-51,1
1682515883,2023-04-26 15:31,45.53,990.28,992.09,15,8.56,-2.54,-53,1
1682516183,2023-04-26 15:36,44.42,990.40,992.20,15,8.65,-2.79,-54,1
1682516483,2023-04-26 15:41,45.76,990.44,992.24,15,8.76,-2.29,-50,1
1682516783,2023-04-26 15:46,43.99,990.49,992.30,15,8.71,-2.87,-51,1
1682517083,2023-04-26 15:51,46.58,990.46,992.27,15,8.63,-2.17,-53,1
1682517384,2023-04-26 15:56,43.88,990.50,992.31,15,8.53,-3.06,-53,1
1682517684,2023-04-26 16:01,45.19,990.49,992.30,15,8.43,-2.76,-51,1
1682517984,2023-04-26 16:06,46.49,990.55,992.36,15,8.44,-2.37,-54,1
1682518284,2023-04-26 16:11,47.11,990.61,992.42,15,8.47,-2.16,-52,1
1682518584,2023-04-26 16:16,46.03,990.60,992.40,15,8.53,-2.42,-53,1
1682518884,2023-04-26 16:21,47.42,990.57,992.38,15,8.64,-1.92,-51,1
1682519184,2023-04-26 16:26,44.99,990.67,992.48,15,8.98,-2.32,-53,1
1682519484,2023-04-26 16:31,46.02,990.65,992.46,15,8.83,-2.15,-51,1
1682519784,2023-04-26 16:36,45.66,990.69,992.50,15,8.78,-2.30,-52,1
1682520084,2023-04-26 16:41,45.44,990.79,992.60,15,8.65,-2.48,-52,1
1682520384,2023-04-26 16:46,45.48,990.93,992.73,15,8.52,-2.59,-53,1
1682520684,2023-04-26 16:51,46.13,991.10,992.90,15,8.39,-2.52,-52,1
1682520984,2023-04-26 16:56,46.88,990.95,992.76,15,8.30,-2.38,-51,1
1682521284,2023-04-26 17:01,47.04,991.01,992.82,15,8.25,-2.38,-51,1
1682521584,2023-04-26 17:06,47.81,991.01,992.82,15,8.18,-2.23,-52,1
1682521884,2023-04-26 17:11,48.07,991.03,992.84,15,8.18,-2.15,-52,1
1682522185,2023-04-26 17:16,47.57,990.99,992.80,15,8.32,-2.17,-52,1
1682522485,2023-04-26 17:21,48.62,990.95,992.75,15,8.65,-1.57,-51,1
1682522785,2023-04-26 17:26,47.51,991.04,992.85,15,8.74,-1.80,-51,1
1682523085,2023-04-26 17:31,47.98,991.01,992.81,15,8.72,-1.68,-52,1
1682523385,2023-04-26 17:36,45.98,990.99,992.80,15,8.68,-2.30,-52,1
1682523685,2023-04-26 17:41,47.17,991.08,992.89,15,8.68,-1.95,-51,1
1682523985,2023-04-26 17:46,46.50,991.12,992.92,15,8.62,-2.20,-52,1
1682524285,2023-04-26 17:51,47.49,991.09,992.89,15,8.62,-1.91,-51,1
1682524585,2023-04-26 17:56,46.76,991.08,992.88,15,8.66,-2.09,-52,1
1682524885,2023-04-26 18:01,46.49,991.14,992.95,15,8.61,-2.21,-52,1
1682525185,2023-04-26 18:06,46.17,991.19,993.00,15,8.43,-2.47,-52,1
1682525485,2023-04-26 18:11,47.39,991.18,992.98,15,8.37,-2.17,-52,1
1682525785,2023-04-26 18:16,47.62,991.19,993.00,15,8.40,-2.08,-51,1
1682526085,2023-04-26 18:21,46.49,991.22,993.03,15,8.42,-2.38,-51,1
1682526385,2023-04-26 18:26,46.71,991.19,993.00,15,8.44,-2.30,-54,1
1682526686,2023-04-26 18:31,46.90,991.24,993.05,15,8.40,-2.28,-53,1
1682526986,2023-04-26 18:36,46.58,991.27,993.08,15,8.34,-2.43,-52,1
1682527286,2023-04-26 18:41,47.68,991.30,993.11,15,8.39,-2.07,-52,1
1682527586,2023-04-26 18:46,47.35,991.31,993.12,15,8.42,-2.14,-52,1
1682527886,2023-04-26 18:51,48.18,991.33,993.14,15,8.53,-1.80,-53,1
1682528186,2023-04-26 18:56,46.92,991.41,993.21,15,8.51,-2.18,-51,1
1682528486,2023-04-26 19:01,47.13,991.38,993.19,15,8.38,-2.24,-52,1
1682528786,2023-04-26 19:06,48.11,991.42,993.23,15,8.29,-2.04,-52,1
1682529086,2023-04-26 19:11,47.50,991.52,993.33,15,8.25,-2.25,-52,1
1682529386,2023-04-26 19:16,47.07,991.56,993.36,15,8.17,-2.45,-51,1
1682529686,2023-04-26 19:21,47.94,991.56,993.37,15,8.12,-2.24,-53,1
1682529986,2023-04-26 19:26,48.29,991.62,993.43,15,8.07,-2.19,-52,1
1682530286,2023-04-26 19:31,47.95,991.63,993.43,15,8.02,-2.34,-52,1
1682530586,2023-04-26 19:36,49.66,991.67,993.47,15,7.96,-1.91,-52,1
1682530886,2023-04-26 19:41,50.12,991.67,993.48,15,7.83,-1.91,-52,1
1682531186,2023-04-26 19:46,49.64,991.73,993.54,15,7.65,-2.21,-52,1
1682531487,2023-04-26 19:51,49.81,991.79,993.60,15,7.50,-2.30,-52,1
1682531787,2023-04-26 19:56,50.59,991.82,993.63,15,7.37,-2.21,-51,1
1682532087,2023-04-26 20:01,50.98,991.87,993.68,15,7.27,-2.20,-52,1
1682532387,2023-04-26 20:06,51.06,991.94,993.75,15,7.18,-2.26,-52,1
1682532687,2023-04-26 20:11,51.08,992.03,993.83,15,7.09,-2.34,-52,1
1682532987,2023-04-26 20:16,51.82,992.07,993.88,15,7.03,-2.20,-53,1
1682533287,2023-04-26 20:21,51.97,992.11,993.91,15,6.99,-2.20,-52,1
1682533587,2023-04-26 20:26,52.08,992.13,993.94,15,6.96,-2.20,-53,1
1682533887,2023-04-26 20:31,52.24,992.14,993.95,15,6.95,-2.17,-52,1
1682534187,2023-04-26 20:36,52.16,992.19,994.00,15,6.96,-2.18,-52,1
1682534487,2023-04-26 20:41,52.17,992.23,994.04,15,6.95,-2.18,-53,1
1682534787,2023-04-26 20:46,52.06,992.30,994.10,15,6.88,-2.28,-52,1
1682535087,2023-04-26 20:51,52.64,992.31,994.12,15,6.80,-2.20,-52,1
1682535387,2023-04-26 20:56,52.79,992.36,994.17,15,6.69,-2.27,-52,1
1682535687,2023-04-26 21:01,52.99,992.43,994.24,15,6.59,-2.31,-52,1
1682535987,2023-04-26 21:06,53.26,992.40,994.21,15,6.50,-2.32,-52,1
1682536288,2023-04-26 21:11,53.64,992.46,994.27,15,6.41,-2.31,-51,1
1682536588,2023-04-26 21:16,53.90,992.47,994.28,15,6.31,-2.34,-53,1
1682536888,2023-04-26 21:21,54.23,992.53,994.34,15,6.23,-2.33,-52,1
1682537188,2023-04-26 21:26,54.57,992.51,994.32,15,6.13,-2.34,-53,1
1682537488,2023-04-26 21:31,54.73,992.51,994.32,15,6.05,-2.37,-53,1
1682537788,2023-04-26 21:36,54.89,992.48,994.29,15,5.99,-2.39,-52,1
1682538088,2023-04-26 21:41,55.06,992.51,994.31,15,5.94,-2.40,-52,1
1682538388,2023-04-26 21:46,55.44,992.53,994.34,15,5.91,-2.33,-53,1
1682538688,2023-04-26 21:51,55.42,992.58,994.38,15,5.88,-2.36,-52,1
1682538988,2023-04-26 21:56,55.54,992.63,994.44,15,5.86,-2.35,-52,1
1682539288,2023-04-26 22:01,55.81,992.62,994.43,15,5.86,-2.29,-52,1
1682539588,2023-04-26 22:06,56.51,992.60,994.40,15,5.80,-2.17,-52,1
1682539888,2023-04-26 22:11,56.32,992.64,994.45,15,5.73,-2.29,-52,1
1682540188,2023-04-26 22:16,56.84,992.67,994.47,15,5.70,-2.19,-52,1
1682540488,2023-04-26 22:21,57.01,992.70,994.50,15,5.71,-2.14,-53,1
1682540789,2023-04-26 22:26,57.28,992.72,994.53,15,5.68,-2.11,-52,1
1682541089,2023-04-26 22:31,57.72,992.73,994.53,15,5.64,-2.04,-52,1
1682541389,2023-04-26 22:36,58.03,992.74,994.55,15,5.61,-1.99,-52,1
1682541689,2023-04-26 22:41,57.52,992.73,994.53,15,5.58,-2.14,-53,1
1682541989,2023-04-26 22:46,57.50,992.79,994.60,15,5.54,-2.18,-53,1
1682542289,2023-04-26 22:51,57.30,992.84,994.65,15,5.46,-2.31,-52,1
1682542589,2023-04-26 22:56,57.91,992.89,994.69,15,5.42,-2.20,-52,1
1682542889,2023-04-26 23:01,57.94,992.87,994.68,15,5.37,-2.24,-52,1
1682543189,2023-04-26 23:06,57.99,992.92,994.73,15,5.31,-2.29,-52,1
1682543489,2023-04-26 23:11,58.45,993.00,994.81,15,5.26,-2.23,-52,1
1682543789,2023-04-26 23:16,58.56,993.04,994.85,15,5.21,-2.25,-52,1
1682544089,2023-04-26 23:21,58.88,993.08,994.89,15,5.15,-2.23,-52,1
1682544389,2023-04-26 23:26,59.01,993.16,994.97,15,5.08,-2.27,-52,1
1682544689,2023-04-26 23:31,59.83,993.22,995.03,15,5.00,-2.16,-52,1
1682544989,2023-04-26 23:36,59.19,993.20,995.01,15,4.95,-2.35,-58,1
1682545289,2023-04-26 23:41,59.54,993.30,995.11,15,4.89,-2.33,-53,1
1682545590,2023-04-26 23:46,59.97,993.29,995.09,15,4.83,-2.28,-54,1
1682545890,2023-04-26 23:51,60.39,993.32,995.13,15,4.75,-2.27,-54,1
1682546190,2023-04-26 23:56,60.28,993.36,995.17,15,4.69,-2.35,-54,1