1682546490,2023-04-27 00:01,60.12,993.43,995.24,15,4.63,-2.44,-52,1
1682546790,2023-04-27 00:06,60.56,993.46,995.26,15,4.57,-2.40,-54,1
1682547090,2023-04-27 00:11,60.59,993.47,995.28,15,4.49,-2.47,-53,1
1682547390,2023-04-27 00:16,60.56,993.54,995.35,15,4.42,-2.54,-52,1
1682547690,2023-04-27 00:21,60.89,993.57,995.38,15,4.38,-2.50,-53,1
1682547990,2023-04-27 00:26,61.24,993.61,995.42,15,4.34,-2.47,-52,1
1682548290,2023-04-27 00:31,61.94,993.62,995.42,15,4.29,-2.36,-52,1
1682548590,2023-04-27 00:36,62.26,993.65,995.46,15,4.26,-2.32,-53,1
1682548890,2023-04-27 00:41,61.66,993.66,995.47,15,4.22,-2.49,-52,1
1682549190,2023-04-27 00:46,61.59,993.68,995.49,15,4.22,-2.50,-52,1
1682549490,2023-04-27 00:51,61.54,993.70,995.50,15,4.19,-2.54,-52,1
1682549790,2023-04-27 00:56,61.88,993.71,995.51,15,4.13,-2.52,-53,1
1682550090,2023-04-27 01:01,62.40,993.72,995.53,15,4.09,-2.45,-53,1
1682550391,2023-04-27 01:06,62.63,993.76,995.57,15,4.02,-2.46,-52,1
1682550691,2023-04-27 01:11,62.36,993.82,995.63,15,3.98,-2.56,-53,1
1682550991,2023-04-27 01:16,62.62,993.88,995.69,15,3.99,-2.50,-52,1
1682551291,2023-04-27 01:21,62.95,993.89,995.70,15,3.93,-2.48,-52,1
1682551591,2023-04-27 01:26,62.85,993.86,995.66,15,3.86,-2.57,-51,1
1682551891,2023-04-27 01:31,64.12,993.86,995.66,15,3.82,-2.34,-53,1
1682552191,2023-04-27 01:36,63.76,993.84,995.65,15,3.78,-2.45,-52,1
1682552491,2023-04-27 01:41,63.82,993.90,995.71,15,3.72,-2.50,-52,1
1682552791,2023-04-27 01:46,64.13,993.95,995.75,15,3.69,-2.46,-53,1
1682553091,2023-04-27 01:51,64.00,993.95,995.76,15,3.65,-2.52,-51,1
1682553391,2023-04-27 01:56,63.79,994.02,995.83,15,3.64,-2.58,-52,1
1682553691,2023-04-27 02:01,64.21,993.98,995.79,15,3.57,-2.56,-52,1
1682553991,2023-04-27 02:06,64.43,994.01,995.82,15,3.51,-2.57,-52,1
1682554291,2023-04-27 02:11,64.39,994.04,995.85,15,3.50,-2.58,-52,1
1682554591,2023-04-27 02:16,64.84,994.03,995.84,15,3.54,-2.45,-52,1
1682554892,2023-04-27 02:21,65.05,994.05,995.86,15,3.60,-2.35,-52,1
1682555192,2023-04-27 02:26,65.70,994.07,995.88,15,3.67,-2.15,-53,1
1682555492,2023-04-27 02:31,64.84,994.10,995.91,15,3.72,-2.28,-52,1
1682555792,2023-04-27 02:36,64.71,994.14,995.95,15,3.77,-2.26,-53,1
1682556092,2023-04-27 02:41,64.34,994.16,995.97,15,3.75,-2.36,-53,1
1682556392,2023-04-27 02:46,64.09,994.18,995.98,15,3.73,-2.43,-52,1
1682556692,2023-04-27 02:51,64.40,994.16,995.97,15,3.69,-2.40,-51,1
1682556992,2023-04-27 02:56,64.12,994.11,995.92,15,3.68,-2.47,-51,1
1682557292,2023-04-27 03:01,64.79,994.15,995.95,15,3.64,-2.37,-53,1
1682557592,2023-04-27 03:06,64.25,994.20,996.00,15,3.55,-2.57,-53,1
1682557892,2023-04-27 03:11,65.23,994.21,996.01,15,3.44,-2.47,-50,1
1682558192,2023-04-27 03:16,65.05,994.22,996.03,15,3.35,-2.59,-52,1
1682558492,2023-04-27 03:21,65.79,994.20,996.01,15,3.22,-2.56,-56,1
1682558792,2023-04-27 03:26,65.87,994.22,996.02,15,3.10,-2.66,-53,1
1682559092,2023-04-27 03:31,66.08,994.23,996.03,15,3.02,-2.69,-52,1
1682559392,2023-04-27 03:36,65.97,994.20,996.01,15,2.99,-2.75,-52,1
1682559693,2023-04-27 03:41,65.92,994.18,995.99,15,2.94,-2.80,-52,1
1682559993,2023-04-27 03:46,66.18,994.21,996.02,15,2.89,-2.80,-53,1
1682560293,2023-04-27 03:51,66.65,994.25,996.06,15,2.84,-2.75,-52,1
1682560593,2023-04-27 03:56,66.96,994.29,996.10,15,2.75,-2.77,-52,1
1682560893,2023-04-27 04:01,67.06,994.33,996.13,15,2.69,-2.81,-51,1
1682561193,2023-04-27 04:06,67.31,994.34,996.14,15,2.63,-2.82,-50,1
1682561493,2023-04-27 04:11,67.63,994.31,996.12,15,2.56,-2.82,-52,1
1682561793,2023-04-27 04:16,67.44,994.35,996.16,15,2.53,-2.89,-53,1
1682562093,2023-04-27 04:21,67.79,994.38,996.19,15,2.49,-2.86,-51,1
1682562393,2023-04-27 04:26,67.42,994.34,996.14,15,2.44,-2.98,-52,1
1682562693,2023-04-27 04:31,67.71,994.33,996.14,15,2.42,-2.94,-50,1
1682562993,2023-04-27 04:36,67.93,994.32,996.13,15,2.36,-2.95,-50,1
1682563293,2023-04-27 04:41,68.45,994.33,996.14,15,2.29,-2.92,-51,1
1682563593,2023-04-27 04:46,68.43,994.36,996.17,15,2.23,-2.98,-50,1
1682563893,2023-04-27 04:51,68.35,994.43,996.24,15,2.14,-3.08,-51,1
1682564193,2023-04-27 04:56,68.65,994.39,996.20,15,2.09,-3.07,-52,1
1682564494,2023-04-27 05:01,68.64,994.40,996.21,15,2.03,-3.13,-50,1
1682564794,2023-04-27 05:06,68.70,994.44,996.25,15,1.98,-3.17,-50,1
1682565094,2023-04-27 05:11,69.15,994.50,996.31,15,1.94,-3.12,-51,1
1682565394,2023-04-27 05:16,69.68,994.53,996.34,15,1.87,-3.08,-51,1
1682565694,2023-04-27 05:21,68.87,994.56,996.37,15,1.84,-3.27,-50,1
1682565994,2023-04-27 05:26,69.73,994.58,996.38,15,1.79,-3.15,-51,1
1682566294,2023-04-27 05:31,69.50,994.61,996.42,15,1.76,-3.22,-52,1
1682566594,2023-04-27 05:36,69.70,994.62,996.42,15,1.70,-3.24,-51,1
1682566894,2023-04-27 05:41,70.18,994.68,996.49,15,1.64,-3.21,-50,1
1682567194,2023-04-27 05:46,69.82,994.72,996.53,15,1.67,-3.25,-50,1
1682567494,2023-04-27 05:51,69.77,994.75,996.55,15,1.68,-3.25,-51,1
1682567794,2023-04-27 05:56,70.47,994.77,996.58,15,1.68,-3.11,-50,1
1682568094,2023-04-27 06:01,70.94,994.77,996.58,15,1.68,-3.02,-51,1
1682568394,2023-04-27 06:06,69.75,994.76,996.57,15,1.72,-3.21,-52,1
1682568694,2023-04-27 06:11,69.95,994.77,996.57,15,1.79,-3.11,-56,1
1682568994,2023-04-27 06:16,70.19,994.76,996.56,15,1.86,-2.99,-51,1
1682569295,2023-04-27 06:21,69.85,994.82,996.62,15,1.92,-3.00,-49,1
1682569595,2023-04-27 06:26,69.49,994.87,996.67,15,2.00,-2.99,-50,1
1682569895,2023-04-27 06:31,68.94,994.90,996.70,15,2.06,-3.04,-50,1
1682570195,2023-04-27 06:36,69.57,994.96,996.77,15,2.13,-2.85,-50,1
1682570495,2023-04-27 06:41,69.58,995.05,996.85,15,2.24,-2.75,-50,1
1682570795,2023-04-27 06:46,69.47,995.11,996.92,15,2.29,-2.72,-52,1
1682571095,2023-04-27 06:51,69.30,995.12,996.93,15,2.33,-2.71,-51,1
1682571395,2023-04-27 06:56,69.24,995.15,996.96,15,2.45,-2.61,-52,1
1682571695,2023-04-27 07:01,68.94,995.21,997.01,15,2.60,-2.53,-50,1
1682571995,2023-04-27 07:06,68.78,995.26,997.07,15,2.76,-2.40,-51,1
1682572295,2023-04-27 07:11,69.82,995.22,997.03,15,2.96,-2.01,-51,1
1682572595,2023-04-27 07:16,68.25,995.22,997.03,15,3.15,-2.13,-50,1
1682572895,2023-04-27 07:21,67.12,995.24,997.05,15,3.40,-2.12,-49,1
1682573195,2023-04-27 07:26,67.84,995.23,997.04,15,3.67,-1.72,-51,1
1682573495,2023-04-27 07:31,67.03,995.27,997.08,15,3.85,-1.71,-52,1
1682573795,2023-04-27 07:36,66.35,995.36,997.17,15,4.10,-1.61,-51,1
1682574096,2023-04-27 07:41,67.25,995.42,997.23,15,4.14,-1.39,-50,1
1682574396,2023-04-27 07:46,66.86,995.46,997.26,15,4.27,-1.34,-51,1
1682574696,2023-04-27 07:51,66.22,995.44,997.25,15,4.43,-1.32,-51,1
1682574996,2023-04-27 07:56,66.07,995.45,997.25,15,4.68,-1.11,-52,1
1682575296,2023-04-27 08:01,65.56,995.47,997.28,15,4.90,-1.01,-51,1
1682575596,2023-04-27 08:06,65.63,995.56,997.37,15,5.08,-0.82,-51,1
1682575896,2023-04-27 08:11,65.65,995.44,997.24,15,5.13,-0.77,-51,1
1682576196,2023-04-27 08:16,65.09,995.43,997.24,15,5.34,-0.69,-52,1
1682576496,2023-04-27 08:21,64.41,995.40,997.21,15,5.58,-0.60,-52,1
1682576796,2023-04-27 08:26,64.20,995.37,997.18,15,5.78,-0.46,-53,1
1682577096,2023-04-27 08:31,63.65,995.44,997.24,15,6.05,-0.32,-52,1
1682577396,2023-04-27 08:36,63.05,995.51,997.31,15,6.36,-0.15,-51,1
1682577696,2023-04-27 08:41,62.41,995.45,997.26,15,6.77,0.10,-52,1
1682577997,2023-04-27 08:46,61.52,995.47,997.28,15,7.03,0.14,-52,1
1682578297,2023-04-27 08:51,61.35,995.45,997.26,15,7.12,0.19,-52,1
1682578597,2023-04-27 08:56,61.33,995.46,997.27,15,7.25,0.31,-53,1
1682578897,2023-04-27 09:01,61.04,995.50,997.31,15,7.46,0.44,-50,1
1682579197,2023-04-27 09:06,60.73,995.53,997.34,15,7.55,0.46,-55,1
1682579497,2023-04-27 09:11,60.10,995.54,997.34,15,7.60,0.36,-56,1
1682579797,2023-04-27 09:16,59.93,995.58,997.39,15,7.70,0.41,-56,1
1682580097,2023-04-27 09:21,60.12,995.76,997.56,15,7.66,0.42,-51,1
1682580397,2023-04-27 09:26,60.68,995.72,997.53,15,7.56,0.46,-52,1
1682580697,2023-04-27 09:31,60.88,995.78,997.59,15,7.54,0.48,-57,1
1682580997,2023-04-27 09:36,60.96,995.80,997.61,15,7.56,0.52,-53,1
1682581297,2023-04-27 09:41,60.52,995.77,997.58,15,7.77,0.62,-53,1
1682581597,2023-04-27 09:46,60.24,995.76,997.57,15,7.96,0.73,-52,1
1682581897,2023-04-27 09:51,57.83,995.68,997.49,15,8.05,0.25,-51,1
1682582198,2023-04-27 09:56,57.42,995.79,997.60,15,8.26,0.35,-53,1
1682582498,2023-04-27 10:01,57.46,995.75,997.56,15,8.27,0.37,-51,1
1682582798,2023-04-27 10:06,57.07,995.80,997.61,15,8.33,0.33,-52,1
1682583098,2023-04-27 10:11,57.39,995.76,997.57,15,8.33,0.41,-52,1
1682583398,2023-04-27 10:16,57.14,995.80,997.60,15,8.23,0.26,-51,1
1682583698,2023-04-27 10:21,57.25,995.76,997.57,15,8.35,0.39,-51,1
1682583998,2023-04-27 10:26,55.63,995.83,997.64,15,8.33,-0.02,-53,1
1682584298,2023-04-27 10:31,56.32,995.87,997.67,15,8.27,0.09,-51,1
1682584598,2023-04-27 10:36,56.27,995.74,997.55,15,8.28,0.09,-52,1
1682584898,2023-04-27 10:41,56.72,995.73,997.54,15,8.54,0.44,-51,1
1682585198,2023-04-27 10:46,56.24,995.71,997.52,15,8.96,0.72,-52,1
1682585498,2023-04-27 10:51,54.55,995.71,997.52,15,9.13,0.46,-52,1
1682585798,2023-04-27 10:56,53.20,995.80,997.61,15,9.15,0.13,-51,1
1682586099,2023-04-27 11:01,52.67,995.82,997.63,15,9.28,0.11,-52,1
1682586399,2023-04-27 11:06,51.61,995.58,997.38,15,9.38,-0.07,-51,1
1682586699,2023-04-27 11:11,51.01,995.66,997.47,15,9.47,-0.15,-52,1
1682586999,2023-04-27 11:16,49.98,995.79,997.60,15,9.38,-0.52,-51,1
1682587299,2023-04-27 11:21,49.47,995.69,997.50,15,9.18,-0.84,-52,1
1682587599,2023-04-27 11:26,49.23,995.57,997.38,15,9.35,-0.75,-51,1
1682587899,2023-04-27 11:31,49.51,995.67,997.48,15,9.49,-0.55,-52,1
1682588199,2023-04-27 11:36,49.62,995.64,997.45,15,9.47,-0.53,-51,1
1682588499,2023-04-27 11:41,49.08,995.65,997.46,15,9.42,-0.73,-52,1
1682588799,2023-04-27 11:46,47.54,995.63,997.44,15,9.47,-1.12,-51,1
1682589099,2023-04-27 11:51,48.14,995.64,997.45,15,9.43,-0.99,-51,1
1682589400,2023-04-27 11:56,48.80,995.59,997.39,15,9.53,-0.71,-51,1
1682589700,2023-04-27 12:01,47.48,995.68,997.48,15,9.85,-0.79,-51,1
1682590000,2023-04-27 12:06,48.72,995.68,997.49,15,9.76,-0.52,-51,1
1682590300,2023-04-27 12:11,49.23,995.68,997.48,15,9.74,-0.39,-52,1
1682590600,2023-04-27 12:16,46.79,995.71,997.52,15,9.63,-1.19,-51,1
1682590900,2023-04-27 12:21,47.99,995.75,997.56,15,9.49,-0.97,-51,1
1682591200,2023-04-27 12:26,45.36,995.85,997.65,15,9.29,-1.92,-52,1
1682591500,2023-04-27 12:31,48.10,995.85,997.66,15,9.18,-1.23,-52,1
1682591800,2023-04-27 12:36,48.41,995.87,997.67,15,9.09,-1.22,-52,1
1682592100,2023-04-27 12:41,49.25,995.85,997.65,15,9.03,-1.04,-51,1
1682592400,2023-04-27 12:46,48.93,995.84,997.64,15,9.10,-1.06,-52,1
1682592701,2023-04-27 12:51,46.67,995.88,997.68,15,9.14,-1.67,-52,1
1682593001,2023-04-27 12:56,47.20,995.88,997.69,15,9.08,-1.57,-52,1
1682593301,2023-04-27 13:01,46.72,995.90,997.70,15,9.26,-1.55,-52,1
1682593601,2023-04-27 13:06,47.26,995.87,997.68,15,9.49,-1.18,-52,1
1682593901,2023-04-27 13:11,45.00,995.81,997.62,15,9.72,-1.64,-52,1
1682594201,2023-04-27 13:16,47.28,995.84,997.65,15,9.91,-0.79,-51,1
1682594501,2023-04-27 13:21,45.90,995.89,997.70,15,9.84,-1.26,-53,1
1682594801,2023-04-27 13:26,46.60,995.93,997.74,15,9.70,-1.18,-52,1
1682595101,2023-04-27 13:31,43.88,995.84,997.65,15,9.61,-2.08,-53,1
1682595401,2023-04-27 13:36,45.83,995.90,997.71,15,9.53,-1.56,-52,1
1682595701,2023-04-27 13:41,45.42,995.89,997.69,15,9.58,-1.64,-52,1
1682596001,2023-04-27 13:46,46.49,995.92,997.72,15,9.68,-1.23,-52,1
1682596301,2023-04-27 13:51,45.02,995.88,997.69,15,9.66,-1.69,-51,1
1682596602,2023-04-27 13:56,45.94,995.88,997.68,15,9.80,-1.28,-54,1
1682596902,2023-04-27 14:01,46.69,995.93,997.74,15,9.96,-0.92,-53,1
1682597202,2023-04-27 14:06,45.53,996.00,997.80,15,9.97,-1.25,-52,1
1682597502,2023-04-27 14:11,45.76,996.04,997.84,15,9.84,-1.30,-51,1
1682597802,2023-04-27 14:16,45.02,996.00,997.81,15,9.85,-1.51,-52,1
1682598102,2023-04-27 14:21,44.27,995.99,997.79,15,9.90,-1.70,-52,1
1682598402,2023-04-27 14:26,44.44,996.03,997.83,15,9.87,-1.67,-51,1
1682598702,2023-04-27 14:31,45.95,996.15,997.96,15,9.52,-1.53,-51,1
1682599002,2023-04-27 14:36,47.44,996.17,997.98,15,9.26,-1.34,-52,1
1682599302,2023-04-27 14:41,49.91,996.32,998.13,15,8.97,-0.92,-52,1
1682599602,2023-04-27 14:46,50.18,996.35,998.16,15,8.77,-1.03,-52,1
1682599902,2023-04-27 14:51,50.29,996.37,998.18,15,8.63,-1.13,-52,1
1682600202,2023-04-27 14:56,50.85,996.35,998.16,15,8.63,-0.97,-51,1
1682600502,2023-04-27 15:01,50.55,996.31,998.12,15,8.64,-1.04,-52,1
1682600802,2023-04-27 15:06,49.90,996.30,998.11,15,8.57,-1.29,-51,1
1682601102,2023-04-27 15:11,50.77,996.29,998.10,15,8.63,-1.00,-51,1
1682601403,2023-04-27 15:16,50.38,996.25,998.06,15,8.69,-1.05,-51,1
1682601703,2023-04-27 15:21,50.44,996.31,998.12,15,8.84,-0.89,-51,1
1682602003,2023-04-27 15:26,49.21,996.31,998.12,15,9.06,-1.03,-52,1
1682602303,2023-04-27 15:31,47.94,996.26,998.07,15,9.39,-1.08,-51,1
1682602603,2023-04-27 15:36,44.17,996.18,997.99,15,9.72,-1.89,-52,1
1682602903,2023-04-27 15:41,44.74,996.20,998.01,15,9.91,-1.54,-52,1
1682603203,2023-04-27 15:46,43.66,996.17,997.98,15,10.03,-1.77,-52,1
1682603503,2023-04-27 15:51,43.96,996.16,997.97,15,10.44,-1.30,-51,1
1682603803,2023-04-27 15:56,44.24,996.22,998.03,15,10.59,-1.08,-52,1
1682604103,2023-04-27 16:01,42.72,996.15,997.95,15,10.45,-1.68,-52,1
1682604403,2023-04-27 16:06,42.96,996.21,998.02,15,10.23,-1.80,-56,1
1682604703,2023-04-27 16:11,43.71,996.19,998.00,15,9.96,-1.81,-53,1
1682605003,2023-04-27 16:16,45.75,996.26,998.07,15,10.03,-1.13,-54,1
1682605303,2023-04-27 16:21,44.77,996.24,998.04,15,9.95,-1.50,-51,1
1682605603,2023-04-27 16:26,45.06,996.37,998.18,15,10.01,-1.35,-52,1
1682605903,2023-04-27 16:31,45.79,996.34,998.15,15,9.90,-1.24,-51,1
1682606204,2023-04-27 16:36,45.03,996.31,998.12,15,9.81,-1.55,-53,1
1682606504,2023-04-27 16:41,46.18,996.56,998.37,15,9.78,-1.23,-53,1
1682606804,2023-04-27 16:46,47.14,996.52,998.33,15,9.60,-1.11,-52,1
1682607104,2023-04-27 16:51,48.42,996.50,998.31,15,9.43,-0.90,-52,1
1682607404,2023-04-27 16:56,49.81,996.58,998.38,15,9.35,-0.59,-52,1
1682607704,2023-04-27 17:01,50.19,996.65,998.45,15,9.06,-0.75,-52,1
1682608004,2023-04-27 17:06,51.42,996.70,998.50,15,8.84,-0.63,-52,1
1682608304,2023-04-27 17:11,53.49,996.78,998.59,15,8.67,-0.24,-53,1
1682608604,2023-04-27 17:16,54.50,996.75,998.56,15,8.55,-0.10,-51,1
1682608904,2023-04-27 17:21,53.92,996.71,998.52,15,8.67,-0.13,-51,1
1682609204,2023-04-27 17:26,53.41,996.67,998.48,15,8.83,-0.11,-52,1
1682609504,2023-04-27 17:31,53.28,996.71,998.52,15,8.86,-0.12,-50,1
1682609804,2023-04-27 17:36,53.19,996.76,998.57,15,8.85,-0.15,-52,1
1682610104,2023-04-27 17:41,53.55,996.84,998.64,15,8.76,-0.14,-51,1
1682610404,2023-04-27 17:46,53.78,996.71,998.52,15,8.64,-0.20,-52,1
1682610704,2023-04-27 17:51,54.63,996.70,998.50,15,8.61,-0.01,-50,1
1682611005,2023-04-27 17:56,53.89,996.66,998.47,15,8.51,-0.29,-51,1
1682611305,2023-04-27 18:01,54.61,996.66,998.47,15,8.54,-0.08,-51,1
1682611605,2023-04-27 18:06,54.69,996.69,998.50,15,8.51,-0.09,-51,1
1682611905,2023-04-27 18:11,54.31,996.76,998.57,15,8.54,-0.15,-51,1
1682612205,2023-04-27 18:16,54.62,996.72,998.52,15,8.61,-0.01,-52,1
1682612505,2023-04-27 18:21,53.97,996.68,998.49,15,8.59,-0.20,-52,1
1682612805,2023-04-27 18:26,53.78,996.76,998.57,15,8.66,-0.18,-51,1
1682613105,2023-04-27 18:31,53.57,996.75,998.56,15,8.66,-0.23,-52,1
1682613405,2023-04-27 18:36,53.43,996.79,998.60,15,8.83,-0.11,-51,1
1682613705,2023-04-27 18:41,52.34,996.71,998.52,15,8.96,-0.27,-52,1
1682614005,2023-04-27 18:46,53.07,996.74,998.55,15,9.05,0.00,-51,1
1682614305,2023-04-27 18:51,53.20,996.77,998.58,15,9.18,0.16,-53,1
1682614605,2023-04-27 18:56,52.95,996.80,998.61,15,9.15,0.06,-53,1
1682614905,2023-04-27 19:01,52.12,996.77,998.58,15,8.93,-0.36,-52,1
1682615205,2023-04-27 19:06,52.23,996.81,998.62,15,8.70,-0.54,-54,1
1682615506,2023-04-27 19:11,52.50,996.84,998.64,15,8.50,-0.66,-51,1
1682615806,2023-04-27 19:16,52.74,996.82,998.62,15,8.36,-0.73,-51,1
1682616106,2023-04-27 19:21,53.26,996.80,998.61,15,8.25,-0.69,-52,1
1682616406,2023-04-27 19:26,53.22,996.86,998.67,15,8.20,-0.75,-51,1
1682616706,2023-04-27 19:31,53.52,996.85,998.66,15,8.13,-0.74,-51,1
1682617006,2023-04-27 19:36,53.90,996.88,998.69,15,8.07,-0.70,-52,1
1682617306,2023-04-27 19:41,54.57,996.87,998.68,15,8.01,-0.58,-51,1
1682617606,2023-04-27 19:46,54.63,996.91,998.72,15,7.96,-0.62,-51,1
1682617906,2023-04-27 19:51,54.91,996.92,998.73,15,7.89,-0.61,-52,1
1682618206,2023-04-27 19:56,55.04,996.99,998.80,15,7.81,-0.65,-51,1
1682618506,2023-04-27 20:01,55.47,997.04,998.85,15,7.77,-0.58,-51,1
1682618806,2023-04-27 20:06,55.41,997.06,998.87,15,7.76,-0.61,-50,1
1682619106,2023-04-27 20:11,55.62,997.11,998.91,15,7.78,-0.54,-52,1
1682619406,2023-04-27 20:16,56.06,997.17,998.98,15,7.79,-0.42,-51,1
1682619706,2023-04-27 20:21,56.28,997.22,999.03,15,7.77,-0.38,-51,1
1682620006,2023-04-27 20:26,56.47,997.22,999.02,15,7.72,-0.39,-51,1
1682620307,2023-04-27 20:31,56.78,997.20,999.01,15,7.60,-0.42,-52,1
1682620607,2023-04-27 20:36,57.21,997.25,999.05,15,7.44,-0.47,-51,1
1682620907,2023-04-27 20:41,57.32,997.26,999.07,15,7.31,-0.56,-50,1
1682621207,2023-04-27 20:46,57.62,997.33,999.14,15,7.19,-0.61,-51,1
1682621507,2023-04-27 20:51,57.90,997.28,999.09,15,7.09,-0.63,-51,1
1682621807,2023-04-27 20:56,58.42,997.32,999.13,15,6.97,-0.62,-51,1
1682622107,2023-04-27 21:01,58.44,997.31,999.12,15,6.90,-0.68,-51,1
1682622407,2023-04-27 21:06,58.96,997.33,999.14,15,6.79,-0.67,-51,1
1682622707,2023-04-27 21:11,59.30,997.35,999.16,15,6.68,-0.69,-51,1
1682623007,2023-04-27 21:16,59.86,997.38,999.18,15,6.60,-0.64,-50,1
1682623307,2023-04-27 21:21,59.60,997.40,999.20,15,6.50,-0.79,-53,1
1682623607,2023-04-27 21:26,60.01,997.35,999.16,15,6.43,-0.76,-51,1
1682623907,2023-04-27 21:31,60.15,997.39,999.20,15,6.40,-0.76,-51,1
1682624207,2023-04-27 21:36,60.46,997.43,999.24,15,6.35,-0.74,-51,1
1682624507,2023-04-27 21:41,60.30,997.46,999.27,15,6.29,-0.83,-50,1
1682624807,2023-04-27 21:46,60.97,997.43,999.24,15,6.25,-0.72,-50,1
1682625108,2023-04-27 21:51,61.51,997.52,999.32,15,6.20,-0.64,-53,1
1682625408,2023-04-27 21:56,61.59,997.56,999.36,15,6.14,-0.68,-52,1
1682625708,2023-04-27 22:01,61.39,997.59,999.39,15,6.06,-0.80,-53,1
1682626008,2023-04-27 22:06,61.86,997.61,999.42,15,6.00,-0.76,-51,1
1682626308,2023-04-27 22:11,62.04,997.68,999.48,15,5.95,-0.76,-51,1
1682626608,2023-04-27 22:16,62.50,997.68,999.48,15,5.91,-0.70,-52,1
1682626908,2023-04-27 22:21,62.11,997.68,999.49,15,5.88,-0.81,-50,1
1682627208,2023-04-27 22:26,62.93,997.71,999.52,15,5.87,-0.64,-51,1
1682627508,2023-04-27 22:31,62.29,997.72,999.53,15,5.87,-0.78,-52,1
1682627808,2023-04-27 22:36,62.06,997.72,999.52,15,5.89,-0.82,-51,1
1682628108,2023-04-27 22:41,62.41,997.75,999.56,15,5.93,-0.70,-51,1
1682628408,2023-04-27 22:46,62.39,997.76,999.56,15,5.92,-0.72,-51,1
1682628708,2023-04-27 22:51,62.11,997.80,999.60,15,5.92,-0.78,-51,1
1682629008,2023-04-27 22:56,63.48,997.75,999.56,15,5.92,-0.48,-51,1
1682629308,2023-04-27 23:01,62.45,997.79,999.60,15,5.89,-0.73,-51,1
1682629609,2023-04-27 23:06,62.53,997.76,999.56,15,5.86,-0.74,-51,1
1682629909,2023-04-27 23:11,63.01,997.75,999.55,15,5.83,-0.66,-51,1
1682630209,2023-04-27 23:16,62.31,997.76,999.56,15,5.78,-0.86,-51,1
1682630509,2023-04-27 23:21,63.07,997.82,999.63,15,5.70,-0.78,-51,1
1682630809,2023-04-27 23:26,62.53,997.82,999.63,15,5.62,-0.97,-50,1
1682631109,2023-04-27 23:31,62.59,997.87,999.68,15,5.60,-0.97,-52,1
1682631409,2023-04-27 23:36,62.81,997.83,999.64,15,5.60,-0.93,-51,1
1682631709,2023-04-27 23:41,63.08,997.83,999.64,15,5.57,-0.90,-52,1
1682632009,2023-04-27 23:46,63.06,997.83,999.64,15,5.54,-0.93,-51,1
1682632309,2023-04-27 23:51,63.08,997.90,999.71,15,5.50,-0.96,-52,1
1682632609,2023-04-27 23:56,62.68,997.93,999.73,15,5.48,-1.07,-51,1