1682632909,2023-04-28 00:01,63.13,997.91,999.72,15,5.48,-0.97,-51,1
1682633209,2023-04-28 00:06,64.35,997.90,999.71,15,5.47,-0.72,-51,1
1682633509,2023-04-28 00:11,63.27,997.87,999.68,15,5.43,-0.99,-51,1
1682633809,2023-04-28 00:16,64.08,997.89,999.70,15,5.40,-0.84,-51,1
1682634110,2023-04-28 00:21,64.17,997.90,999.71,15,5.33,-0.89,-53,1
1682634410,2023-04-28 00:26,63.80,997.90,999.71,15,5.24,-1.06,-53,1
1682634710,2023-04-28 00:31,63.83,997.92,999.73,15,5.13,-1.15,-53,1
1682635010,2023-04-28 00:36,64.19,997.96,999.77,15,5.06,-1.14,-51,1
1682635310,2023-04-28 00:41,64.19,997.93,999.74,15,5.01,-1.19,-52,1
1682635610,2023-04-28 00:46,64.83,997.96,999.77,15,4.96,-1.10,-58,1
1682635910,2023-04-28 00:51,64.82,997.94,999.74,15,4.87,-1.19,-51,1
1682636210,2023-04-28 00:56,64.88,997.93,999.74,15,4.76,-1.28,-53,1
1682636510,2023-04-28 01:01,65.08,997.92,999.73,15,4.69,-1.31,-52,1
1682636810,2023-04-28 01:06,65.02,997.89,999.69,15,4.60,-1.41,-51,1
1682637110,2023-04-28 01:11,65.61,997.90,999.71,15,4.54,-1.34,-52,1
1682637410,2023-04-28 01:16,65.54,997.90,999.71,15,4.47,-1.42,-52,1
1682637710,2023-04-28 01:21,65.54,997.92,999.73,15,4.39,-1.50,-51,1
1682638010,2023-04-28 01:26,65.75,997.91,999.72,15,4.33,-1.51,-51,1
1682638310,2023-04-28 01:31,66.64,997.91,999.72,15,4.28,-1.38,-52,1
1682638610,2023-04-28 01:36,66.70,997.89,999.69,15,4.24,-1.40,-51,1
1682638911,2023-04-28 01:41,66.35,997.89,999.70,15,4.20,-1.51,-52,1
1682639211,2023-04-28 01:46,66.49,997.88,999.69,15,4.17,-1.51,-51,1
1682639511,2023-04-28 01:51,66.69,997.87,999.68,15,4.14,-1.50,-52,1
1682639811,2023-04-28 01:56,67.05,997.88,999.69,15,4.14,-1.43,-51,1
1682640111,2023-04-28 02:01,66.79,997.86,999.67,15,4.15,-1.47,-51,1
1682640411,2023-04-28 02:06,66.36,997.81,999.62,15,4.16,-1.55,-51,1
1682640711,2023-04-28 02:11,67.18,997.81,999.62,15,4.14,-1.40,-51,1
1682641011,2023-04-28 02:16,67.02,997.82,999.63,15,4.13,-1.44,-51,1
1682641311,2023-04-28 02:21,67.08,997.87,999.68,15,4.11,-1.45,-52,1
1682641611,2023-04-28 02:26,67.67,997.97,999.78,15,4.10,-1.34,-51,1
1682641911,2023-04-28 02:31,67.87,997.99,999.80,15,4.15,-1.25,-51,1
1682642211,2023-04-28 02:36,66.92,998.01,999.82,15,4.18,-1.41,-52,1
1682642511,2023-04-28 02:41,67.25,998.00,999.80,15,4.17,-1.36,-52,1
1682642811,2023-04-28 02:46,67.22,998.03,999.84,15,4.14,-1.39,-51,1
1682643111,2023-04-28 02:51,67.26,998.01,999.81,15,4.12,-1.40,-53,1
1682643412,2023-04-28 02:56,66.98,998.07,999.87,15,4.04,-1.54,-52,1
1682643712,2023-04-28 03:01,67.26,998.02,999.83,15,3.99,-1.53,-52,1
1682644012,2023-04-28 03:06,67.35,997.99,999.80,15,3.92,-1.58,-51,1
1682644312,2023-04-28 03:11,67.45,998.06,999.87,15,3.84,-1.63,-53,1
1682644612,2023-04-28 03:16,67.97,998.09,999.90,15,3.76,-1.60,-51,1
1682644912,2023-04-28 03:21,68.32,998.09,999.89,15,3.70,-1.59,-51,1
1682645212,2023-04-28 03:26,68.16,998.09,999.89,15,3.62,-1.70,-53,1
1682645512,2023-04-28 03:31,68.02,998.05,999.86,15,3.55,-1.79,-51,1
1682645812,2023-04-28 03:36,68.79,998.04,999.85,15,3.50,-1.69,-50,1
1682646112,2023-04-28 03:41,68.73,998.04,999.85,15,3.44,-1.76,-51,1
1682646412,2023-04-28 03:46,68.60,998.08,999.89,15,3.38,-1.84,-53,1
1682646712,2023-04-28 03:51,68.96,997.98,999.79,15,3.33,-1.82,-53,1
1682647012,2023-04-28 03:56,69.65,998.01,999.82,15,3.28,-1.73,-52,1
1682647312,2023-04-28 04:01,68.97,997.96,999.77,15,3.21,-1.93,-51,1
1682647612,2023-04-28 04:06,69.41,997.94,999.75,15,3.17,-1.89,-51,1
1682647912,2023-04-28 04:11,69.75,997.96,999.77,15,3.13,-1.86,-52,1
1682648213,2023-04-28 04:16,69.76,997.95,999.76,15,3.09,-1.89,-51,1
1682648513,2023-04-28 04:21,70.30,997.96,999.77,15,3.05,-1.83,-51,1
1682648813,2023-04-28 04:26,70.14,997.96,999.77,15,3.02,-1.89,-50,1
1682649113,2023-04-28 04:31,70.19,998.03,999.83,15,2.97,-1.93,-51,1
1682649413,2023-04-28 04:36,70.08,998.04,999.85,15,2.92,-2.00,-51,1
1682649713,2023-04-28 04:41,70.70,998.04,999.84,15,2.90,-1.89,-51,1
1682650013,2023-04-28 04:46,70.31,998.06,999.86,15,2.83,-2.04,-51,1
1682650313,2023-04-28 04:51,72.01,998.10,999.91,15,2.80,-1.74,-52,1
1682650613,2023-04-28 04:56,72.12,998.11,999.92,15,2.76,-1.76,-52,1
1682650913,2023-04-28 05:01,71.52,998.09,999.90,15,2.72,-1.91,-51,1
1682651213,2023-04-28 05:06,71.39,998.06,999.86,15,2.69,-1.97,-51,1
1682651513,2023-04-28 05:11,71.17,998.09,999.90,15,2.67,-2.03,-51,1
1682651813,2023-04-28 05:16,71.27,998.08,999.89,15,2.66,-2.02,-51,1
1682652113,2023-04-28 05:21,72.03,998.05,999.86,15,2.63,-1.90,-51,1
1682652413,2023-04-28 05:26,71.99,998.04,999.85,15,2.59,-1.95,-51,1
1682652714,2023-04-28 05:31,71.82,998.08,999.89,15,2.55,-2.02,-53,1
1682653014,2023-04-28 05:36,72.10,998.09,999.89,15,2.55,-1.97,-53,1
1682653314,2023-04-28 05:41,71.72,998.09,999.90,15,2.55,-2.04,-51,1
1682653614,2023-04-28 05:46,72.21,998.14,999.94,15,2.56,-1.94,-52,1
1682653914,2023-04-28 05:51,71.99,998.14,999.95,15,2.60,-1.94,-51,1
1682654214,2023-04-28 05:56,71.76,998.17,999.98,15,2.64,-1.94,-51,1
1682654514,2023-04-28 06:01,71.96,998.14,999.95,15,2.71,-1.84,-52,1
1682654814,2023-04-28 06:06,71.85,998.15,999.96,15,2.76,-1.81,-51,1
1682655114,2023-04-28 06:11,72.04,998.18,999.99,15,2.83,-1.71,-51,1
1682655414,2023-04-28 06:16,72.22,998.18,999.98,15,2.93,-1.58,-53,1
1682655714,2023-04-28 06:21,71.91,998.18,999.98,15,3.06,-1.51,-51,1
1682656014,2023-04-28 06:26,71.72,998.19,1000.00,15,3.21,-1.40,-52,1
1682656314,2023-04-28 06:31,71.17,998.24,1000.04,15,3.39,-1.33,-51,1
1682656614,2023-04-28 06:36,71.24,998.23,1000.03,15,3.62,-1.10,-52,1
1682656914,2023-04-28 06:41,70.35,998.19,1000.00,15,3.84,-1.06,-52,1
1682657215,2023-04-28 06:46,69.83,998.24,1000.04,15,4.03,-0.98,-51,1
1682657515,2023-04-28 06:51,69.41,998.19,1000.00,15,4.29,-0.81,-51,1
1682657815,2023-04-28 06:56,69.23,998.21,1000.02,15,4.56,-0.59,-51,1
1682658115,2023-04-28 07:01,68.79,998.10,999.91,15,4.87,-0.38,-51,1
1682658415,2023-04-28 07:06,67.43,998.16,999.97,15,5.16,-0.37,-51,1
1682658715,2023-04-28 07:11,66.75,998.22,1000.03,15,5.44,-0.24,-52,1
1682659015,2023-04-28 07:16,66.04,998.25,1000.06,15,5.71,-0.13,-51,1
1682659315,2023-04-28 07:21,65.68,998.24,1000.05,15,5.86,-0.07,-51,1
1682659615,2023-04-28 07:26,65.72,998.23,1000.04,15,6.05,0.12,-51,1
1682659915,2023-04-28 07:31,65.30,998.22,1000.03,15,6.25,0.23,-52,1
1682660215,2023-04-28 07:36,64.85,998.18,999.99,15,6.42,0.29,-51,1
1682660515,2023-04-28 07:41,64.57,998.20,1000.00,15,6.61,0.41,-51,1
1682660815,2023-04-28 07:46,63.31,998.10,999.91,15,6.78,0.30,-51,1
1682661115,2023-04-28 07:51,63.05,998.13,999.94,15,6.96,0.42,-52,1
1682661415,2023-04-28 07:56,62.11,998.13,999.93,15,7.16,0.40,-51,1
1682661715,2023-04-28 08:01,62.01,998.18,999.99,15,7.42,0.62,-51,1
1682662016,2023-04-28 08:06,61.18,998.16,999.97,15,7.69,0.69,-51,1
1682662316,2023-04-28 08:11,60.71,998.21,1000.02,15,7.94,0.82,-51,1
1682662616,2023-04-28 08:16,59.19,998.20,1000.00,15,8.19,0.70,-51,1
1682662916,2023-04-28 08:21,57.83,998.15,999.96,15,8.50,0.68,-51,1
1682663216,2023-04-28 08:26,57.56,998.10,999.91,15,8.63,0.73,-51,1
1682663516,2023-04-28 08:31,57.17,998.14,999.94,15,8.90,0.89,-51,1
1682663816,2023-04-28 08:36,56.29,998.10,999.91,15,9.08,0.84,-51,1
1682664116,2023-04-28 08:41,56.33,998.08,999.89,15,9.15,0.92,-51,1
1682664416,2023-04-28 08:46,55.71,998.10,999.90,15,9.28,0.89,-53,1
1682664716,2023-04-28 08:51,55.46,998.09,999.90,15,9.42,0.96,-51,1
1682665016,2023-04-28 08:56,52.67,998.04,999.85,15,9.52,0.34,-52,1
1682665316,2023-04-28 09:01,53.47,998.02,999.83,15,9.64,0.65,-51,1
1682665616,2023-04-28 09:06,52.78,997.98,999.79,15,9.66,0.49,-51,1
1682665916,2023-04-28 09:11,52.40,997.97,999.78,15,9.79,0.51,-52,1
1682666216,2023-04-28 09:16,53.23,997.96,999.77,15,9.77,0.71,-51,1
1682666516,2023-04-28 09:21,53.81,997.92,999.72,15,9.82,0.91,-51,1
1682666817,2023-04-28 09:26,53.14,997.86,999.67,15,9.97,0.88,-52,1
1682667117,2023-04-28 09:31,53.45,997.84,999.65,15,10.16,1.13,-53,1
1682667417,2023-04-28 09:36,53.00,997.74,999.54,15,10.23,1.08,-52,1
1682667717,2023-04-28 09:41,51.77,997.78,999.58,15,10.29,0.81,-51,1
1682668017,2023-04-28 09:46,52.95,997.70,999.51,15,10.30,1.13,-51,1
1682668317,2023-04-28 09:51,53.09,997.72,999.53,15,10.39,1.25,-51,1
1682668617,2023-04-28 09:56,52.61,997.63,999.43,15,10.69,1.40,-52,1
1682668917,2023-04-28 10:01,51.58,997.64,999.45,15,10.96,1.38,-51,1
1682669217,2023-04-28 10:06,51.39,997.59,999.40,15,11.02,1.39,-51,1
1682669517,2023-04-28 10:11,50.10,997.55,999.35,15,10.91,0.93,-51,1
1682669817,2023-04-28 10:16,50.26,997.54,999.34,15,11.18,1.22,-52,1
1682670117,2023-04-28 10:21,49.75,997.49,999.30,15,11.44,1.32,-51,1
1682670417,2023-04-28 10:26,50.56,997.51,999.32,15,11.42,1.53,-51,1
1682670717,2023-04-28 10:31,48.86,997.45,999.26,15,11.52,1.14,-52,1
1682671018,2023-04-28 10:36,50.26,997.44,999.25,15,11.53,1.55,-52,1
1682671318,2023-04-28 10:41,50.04,997.35,999.16,15,11.68,1.62,-51,1
1682671618,2023-04-28 10:46,49.64,997.28,999.09,15,11.68,1.51,-52,1
1682671918,2023-04-28 10:51,49.57,997.33,999.14,15,11.65,1.46,-52,1
1682672218,2023-04-28 10:56,48.98,997.26,999.07,15,11.68,1.33,-52,1
1682672518,2023-04-28 11:01,50.70,997.19,999.00,15,11.50,1.64,-51,1
1682672818,2023-04-28 11:06,50.51,997.14,998.95,15,11.66,1.74,-51,1
1682673118,2023-04-28 11:11,49.77,997.10,998.90,15,11.74,1.60,-52,1
1682673418,2023-04-28 11:16,48.06,997.02,998.83,15,11.88,1.25,-53,1
1682673718,2023-04-28 11:21,46.36,996.93,998.74,15,11.87,0.74,-53,1
1682674018,2023-04-28 11:26,47.41,996.98,998.79,15,12.08,1.24,-54,1
1682674318,2023-04-28 11:31,48.25,996.88,998.69,15,12.19,1.58,-53,1
1682674618,2023-04-28 11:36,47.68,996.85,998.66,15,12.31,1.53,-51,1
1682674918,2023-04-28 11:41,47.53,996.87,998.68,15,12.47,1.63,-52,1
1682675218,2023-04-28 11:46,47.81,996.73,998.53,15,12.52,1.76,-51,1
1682675519,2023-04-28 11:51,47.97,996.65,998.46,15,12.67,1.95,-51,1
1682675819,2023-04-28 11:56,44.72,996.58,998.39,15,12.61,0.91,-53,1
1682676119,2023-04-28 12:01,46.14,996.51,998.31,15,12.68,1.41,-51,1
1682676419,2023-04-28 12:06,46.66,996.48,998.29,15,13.01,1.87,-52,1
1682676719,2023-04-28 12:11,47.43,996.40,998.21,15,13.08,2.16,-52,1
1682677019,2023-04-28 12:16,43.75,996.39,998.20,15,13.29,1.22,-61,1
1682677319,2023-04-28 12:21,43.36,996.26,998.06,15,13.58,1.36,-52,1
1682677619,2023-04-28 12:26,45.62,996.26,998.07,15,13.67,2.15,-51,1
1682677919,2023-04-28 12:31,45.98,996.13,997.94,15,13.47,2.08,-51,1
1682678219,2023-04-28 12:36,43.52,996.12,997.92,15,13.43,1.28,-52,1
1682678519,2023-04-28 12:41,46.39,996.09,997.90,15,13.54,2.27,-51,1
1682678819,2023-04-28 12:46,43.08,996.02,997.82,15,13.77,1.44,-51,1
1682679120,2023-04-28 12:52,45.09,996.01,997.82,15,13.74,2.06,-51,1
1682679420,2023-04-28 12:57,44.58,995.94,997.75,15,14.01,2.14,-52,1
1682679720,2023-04-28 13:02,44.66,995.85,997.66,15,14.34,2.47,-51,1
1682680020,2023-04-28 13:07,43.26,995.59,997.40,15,14.50,2.17,-51,1
1682680320,2023-04-28 13:12,45.02,995.72,997.52,15,14.66,2.87,-51,1
1682680620,2023-04-28 13:17,44.56,995.67,997.47,15,14.54,2.62,-52,1
1682680920,2023-04-28 13:22,44.68,995.66,997.47,15,14.19,2.34,-51,1
1682681220,2023-04-28 13:27,44.88,995.66,997.46,15,13.93,2.16,-51,1
1682681520,2023-04-28 13:32,44.30,995.56,997.37,15,14.17,2.20,-51,1
1682681820,2023-04-28 13:37,44.81,995.50,997.31,15,14.27,2.45,-52,1
1682682120,2023-04-28 13:42,44.48,995.49,997.30,15,14.32,2.39,-51,1
1682682420,2023-04-28 13:47,44.75,995.45,997.26,15,14.14,2.31,-51,1
1682682720,2023-04-28 13:52,43.11,995.38,997.19,15,14.44,2.06,-53,1
1682683020,2023-04-28 13:57,42.94,995.30,997.11,15,14.83,2.36,-51,1
1682683320,2023-04-28 14:02,43.52,995.21,997.02,15,15.20,2.89,-51,1
1682683621,2023-04-28 14:07,41.07,995.21,997.02,15,15.71,2.53,-52,1
1682683921,2023-04-28 14:12,39.35,995.14,996.95,15,15.89,2.09,-51,1
1682684221,2023-04-28 14:17,40.42,995.12,996.92,15,15.65,2.25,-51,1
1682684521,2023-04-28 14:22,43.76,995.07,996.88,15,15.06,2.84,-51,1
1682684821,2023-04-28 14:27,43.75,994.97,996.78,15,14.93,2.71,-51,1
1682685121,2023-04-28 14:32,43.96,994.85,996.66,15,14.85,2.71,-51,1
1682685421,2023-04-28 14:37,40.05,994.77,996.58,15,15.10,1.63,-52,1
1682685721,2023-04-28 14:42,40.84,994.71,996.52,15,15.17,1.96,-51,1
1682686021,2023-04-28 14:47,40.89,994.72,996.53,15,15.34,2.13,-51,1
1682686321,2023-04-28 14:52,42.88,994.62,996.42,15,14.88,2.39,-52,1
1682686621,2023-04-28 14:57,42.85,994.54,996.35,15,15.10,2.57,-50,1
1682686921,2023-04-28 15:02,42.18,994.46,996.27,15,14.96,2.23,-51,1
1682687221,2023-04-28 15:07,42.95,994.42,996.23,15,14.90,2.43,-51,1
1682687521,2023-04-28 15:12,43.20,994.41,996.22,15,14.91,2.52,-52,1
1682687821,2023-04-28 15:17,43.72,994.33,996.14,15,14.97,2.74,-50,1
1682688121,2023-04-28 15:22,42.26,994.32,996.13,15,15.42,2.67,-50,1
1682688422,2023-04-28 15:27,41.26,994.30,996.11,15,15.75,2.63,-51,1
1682688722,2023-04-28 15:32,39.93,994.23,996.04,15,15.84,2.25,-51,1
1682689022,2023-04-28 15:37,39.59,994.20,996.01,15,15.95,2.23,-50,1
1682689322,2023-04-28 15:42,39.64,994.13,995.94,15,15.89,2.20,-52,1
1682689622,2023-04-28 15:47,39.95,994.08,995.88,15,15.79,2.21,-52,1
1682689922,2023-04-28 15:52,39.76,994.03,995.84,15,15.79,2.15,-51,1
1682690222,2023-04-28 15:57,39.22,993.97,995.78,15,15.93,2.08,-50,1
1682690522,2023-04-28 16:02,38.57,993.86,995.66,15,16.18,2.07,-53,1
1682690822,2023-04-28 16:07,37.33,993.80,995.61,15,16.31,1.73,-51,1
1682691122,2023-04-28 16:12,38.01,993.78,995.58,15,16.31,1.98,-52,1
1682691422,2023-04-28 16:17,39.31,993.69,995.49,15,16.19,2.35,-51,1
1682691722,2023-04-28 16:22,39.83,993.67,995.47,15,16.11,2.46,-52,1
1682692022,2023-04-28 16:27,39.29,993.64,995.45,15,16.08,2.24,-53,1
1682692322,2023-04-28 16:32,38.34,993.66,995.46,15,16.24,2.04,-52,1
1682692622,2023-04-28 16:37,36.40,993.58,995.39,15,16.30,1.37,-51,1
1682692922,2023-04-28 16:42,40.31,993.60,995.41,15,16.05,2.57,-52,1
1682693223,2023-04-28 16:47,40.19,993.54,995.34,15,16.04,2.52,-52,1
1682693523,2023-04-28 16:52,41.51,993.49,995.30,15,16.13,3.06,-52,1
1682693823,2023-04-28 16:57,41.75,993.46,995.27,15,16.04,3.06,-51,1
1682694123,2023-04-28 17:02,40.92,993.42,995.22,15,15.99,2.73,-52,1
1682694423,2023-04-28 17:07,42.18,993.38,995.19,15,16.05,3.21,-53,1
1682694723,2023-04-28 17:12,40.05,993.35,995.16,15,16.03,2.47,-51,1
1682695023,2023-04-28 17:17,41.73,993.30,995.10,15,16.00,3.02,-52,1
1682695323,2023-04-28 17:22,39.52,993.31,995.12,15,15.97,2.22,-51,1
1682695623,2023-04-28 17:27,41.92,993.30,995.11,15,15.92,3.01,-51,1
1682695923,2023-04-28 17:32,41.55,993.27,995.08,15,15.88,2.85,-51,1
1682696223,2023-04-28 17:37,41.51,993.20,995.00,15,15.92,2.87,-51,1
1682696523,2023-04-28 17:42,41.04,993.19,995.00,15,15.89,2.68,-53,1
1682696823,2023-04-28 17:47,41.57,993.17,994.98,15,15.73,2.72,-51,1
1682697123,2023-04-28 17:52,41.24,993.16,994.96,15,15.59,2.48,-52,1
1682697423,2023-04-28 17:57,40.87,993.14,994.94,15,15.42,2.20,-52,1
1682697724,2023-04-28 18:02,41.57,993.08,994.88,15,15.41,2.43,-52,1
1682698024,2023-04-28 18:07,41.66,993.06,994.86,15,15.48,2.52,-51,1
1682698324,2023-04-28 18:12,42.68,993.03,994.84,15,15.36,2.76,-53,1
1682698624,2023-04-28 18:17,42.86,992.94,994.75,15,15.25,2.72,-51,1
1682698924,2023-04-28 18:22,42.06,992.88,994.69,15,15.18,2.39,-52,1
1682699224,2023-04-28 18:27,42.45,992.89,994.70,15,15.09,2.44,-52,1
1682699524,2023-04-28 18:32,41.48,992.86,994.67,15,14.96,1.99,-51,1
1682699824,2023-04-28 18:37,42.26,992.82,994.63,15,14.87,2.17,-51,1
1682700124,2023-04-28 18:42,42.20,992.74,994.55,15,14.83,2.12,-51,1
1682700424,2023-04-28 18:47,42.96,992.69,994.49,15,14.89,2.42,-51,1
1682700724,2023-04-28 18:52,41.32,992.64,994.44,15,14.92,1.90,-51,1
1682701024,2023-04-28 18:57,42.13,992.58,994.39,15,14.93,2.18,-51,1
1682701324,2023-04-28 19:02,42.18,992.53,994.34,15,14.86,2.14,-53,1
1682701624,2023-04-28 19:07,42.68,992.51,994.31,15,14.76,2.21,-53,1
1682701924,2023-04-28 19:12,42.36,992.49,994.30,15,14.64,2.00,-51,1
1682702224,2023-04-28 19:17,42.78,992.48,994.29,15,14.43,1.95,-53,1
1682702525,2023-04-28 19:22,43.52,992.43,994.24,15,14.29,2.06,-52,1
1682702825,2023-04-28 19:27,43.70,992.40,994.21,15,14.20,2.04,-51,1
1682703125,2023-04-28 19:32,43.37,992.38,994.19,15,14.06,1.80,-52,1
1682703425,2023-04-28 19:37,43.76,992.35,994.16,15,13.88,1.76,-51,1
1682703725,2023-04-28 19:42,44.57,992.33,994.14,15,13.72,1.87,-53,1
1682704025,2023-04-28 19:47,44.15,992.37,994.18,15,13.54,1.58,-52,1
1682704325,2023-04-28 19:52,44.82,992.38,994.18,15,13.35,1.62,-52,1
1682704625,2023-04-28 19:57,45.10,992.42,994.22,15,13.18,1.55,-52,1
1682704925,2023-04-28 20:02,46.01,992.43,994.23,15,13.00,1.66,-51,1
1682705225,2023-04-28 20:07,46.00,992.43,994.23,15,12.83,1.51,-51,1
1682705525,2023-04-28 20:12,46.35,992.45,994.26,15,12.71,1.50,-51,1
1682705825,2023-04-28 20:17,46.33,992.46,994.27,15,12.60,1.39,-51,1
1682706125,2023-04-28 20:22,46.60,992.46,994.27,15,12.53,1.41,-51,1
1682706425,2023-04-28 20:27,47.20,992.49,994.30,15,12.45,1.52,-51,1
1682706725,2023-04-28 20:32,46.94,992.51,994.31,15,12.34,1.34,-51,1
1682707026,2023-04-28 20:37,47.43,992.46,994.27,15,12.24,1.39,-51,1
1682707326,2023-04-28 20:42,46.98,992.49,994.29,15,12.14,1.17,-52,1
1682707626,2023-04-28 20:47,47.72,992.51,994.32,15,12.06,1.31,-51,1
1682707926,2023-04-28 20:52,47.41,992.49,994.30,15,11.95,1.12,-51,1
1682708226,2023-04-28 20:57,47.77,992.46,994.26,15,11.87,1.15,-51,1
1682708526,2023-04-28 21:02,47.86,992.48,994.28,15,11.76,1.08,-51,1
1682708826,2023-04-28 21:07,48.29,992.51,994.32,15,11.64,1.09,-52,1
1682709126,2023-04-28 21:12,48.54,992.50,994.31,15,11.53,1.06,-51,1
1682709426,2023-04-28 21:17,48.54,992.51,994.32,15,11.42,0.96,-51,1
1682709726,2023-04-28 21:22,48.94,992.50,994.31,15,11.29,0.96,-51,1
1682710026,2023-04-28 21:27,49.17,992.43,994.24,15,11.19,0.93,-52,1
1682710326,2023-04-28 21:32,49.49,992.46,994.27,15,11.08,0.92,-50,1
1682710626,2023-04-28 21:37,49.75,992.46,994.26,15,11.01,0.92,-52,1
1682710926,2023-04-28 21:42,49.60,992.47,994.28,15,10.94,0.82,-52,1
1682711226,2023-04-28 21:47,50.09,992.52,994.33,15,10.86,0.88,-54,1
1682711526,2023-04-28 21:52,49.89,992.49,994.30,15,10.78,0.75,-53,1
1682711827,2023-04-28 21:57,50.07,992.50,994.31,15,10.72,0.75,-51,1
1682712127,2023-04-28 22:02,50.42,992.50,994.30,15,10.66,0.79,-52,1
1682712427,2023-04-28 22:07,50.61,992.50,994.31,15,10.59,0.77,-51,1
1682712727,2023-04-28 22:12,50.46,992.57,994.38,15,10.51,0.66,-50,1
1682713027,2023-04-28 22:17,50.79,992.57,994.37,15,10.43,0.67,-53,1
1682713327,2023-04-28 22:22,50.91,992.54,994.35,15,10.33,0.62,-54,1
1682713627,2023-04-28 22:27,51.44,992.52,994.32,15,10.25,0.69,-51,1
1682713927,2023-04-28 22:32,51.66,992.57,994.38,15,10.16,0.66,-52,1
1682714227,2023-04-28 22:37,51.94,992.55,994.36,15,10.07,0.65,-53,1
1682714527,2023-04-28 22:42,51.84,992.56,994.37,15,10.02,0.58,-53,1
1682714827,2023-04-28 22:47,52.20,992.50,994.31,15,9.94,0.60,-51,1
1682715127,2023-04-28 22:52,52.17,992.48,994.29,15,9.87,0.53,-51,1
1682715427,2023-04-28 22:57,52.29,992.46,994.27,15,9.79,0.49,-52,1
1682715727,2023-04-28 23:02,52.99,992.47,994.28,15,9.74,0.62,-52,1
1682716027,2023-04-28 23:07,52.84,992.44,994.25,15,9.64,0.49,-51,1
1682716327,2023-04-28 23:12,53.34,992.44,994.24,15,9.57,0.56,-52,1
1682716628,2023-04-28 23:17,53.23,992.49,994.29,15,9.51,0.47,-51,1
1682716928,2023-04-28 23:22,53.48,992.50,994.31,15,9.46,0.49,-51,1
1682717228,2023-04-28 23:27,53.85,992.45,994.25,15,9.39,0.52,-51,1
1682717528,2023-04-28 23:32,54.02,992.38,994.19,15,9.34,0.52,-52,1
1682717828,2023-04-28 23:37,54.03,992.47,994.27,15,9.29,0.47,-50,1
1682718128,2023-04-28 23:42,54.25,992.43,994.24,15,9.23,0.47,-52,1
1682718428,2023-04-28 23:47,54.05,992.39,994.20,15,9.26,0.45,-51,1
1682718728,2023-04-28 23:52,54.00,992.36,994.16,15,9.30,0.47,-50,1
1682719028,2023-04-28 23:57,54.67,992.31,994.12,15,9.29,0.64,-51,1