1682719328,2023-04-29 00:02,54.23,992.34,994.14,15,9.21,0.45,-51,1
1682719628,2023-04-29 00:07,54.26,992.33,994.14,15,9.13,0.38,-52,1
1682719928,2023-04-29 00:12,54.36,992.29,994.10,15,9.03,0.32,-51,1
1682720228,2023-04-29 00:17,54.75,992.24,994.04,15,8.99,0.38,-51,1
1682720528,2023-04-29 00:22,54.78,992.26,994.07,15,8.95,0.35,-53,1
1682720828,2023-04-29 00:27,54.50,992.26,994.07,15,8.90,0.23,-53,1
1682721128,2023-04-29 00:32,54.90,992.25,994.05,15,8.84,0.27,-52,1
1682721429,2023-04-29 00:37,55.49,992.20,994.00,15,8.77,0.36,-53,1
1682721729,2023-04-29 00:42,55.38,992.20,994.01,15,8.68,0.25,-51,1
1682722029,2023-04-29 00:47,55.23,992.17,993.97,15,8.64,0.17,-51,1
1682722329,2023-04-29 00:52,55.51,992.19,994.00,15,8.58,0.18,-50,1
1682722629,2023-04-29 00:57,55.67,992.18,993.98,15,8.53,0.18,-53,1
1682722929,2023-04-29 01:02,55.80,992.19,993.99,15,8.48,0.16,-51,1
1682723229,2023-04-29 01:07,55.69,992.16,993.97,15,8.42,0.08,-51,1
1682723529,2023-04-29 01:12,56.01,992.11,993.92,15,8.34,0.08,-51,1
1682723829,2023-04-29 01:17,55.71,992.09,993.89,15,8.28,-0.05,-52,1
1682724129,2023-04-29 01:22,55.87,992.03,993.84,15,8.22,-0.06,-51,1
1682724429,2023-04-29 01:27,56.19,991.96,993.76,15,8.20,-0.00,-52,1
1682724729,2023-04-29 01:32,56.60,991.96,993.76,15,8.15,0.05,-52,1
1682725029,2023-04-29 01:37,56.67,991.88,993.69,15,8.14,0.06,-52,1
1682725329,2023-04-29 01:42,56.47,991.84,993.65,15,8.15,0.02,-51,1
1682725629,2023-04-29 01:47,57.01,991.80,993.60,15,8.15,0.15,-51,1
1682725930,2023-04-29 01:52,56.93,991.69,993.50,15,8.11,0.09,-52,1
1682726230,2023-04-29 01:57,56.46,991.65,993.46,15,8.12,-0.01,-51,1
1682726530,2023-04-29 02:02,56.78,991.60,993.41,15,8.13,0.08,-51,1
1682726830,2023-04-29 02:07,56.63,991.62,993.43,15,8.09,0.00,-51,1
1682727130,2023-04-29 02:12,56.28,991.58,993.39,15,8.13,-0.05,-51,1
1682727430,2023-04-29 02:17,56.36,991.55,993.36,15,8.17,0.01,-52,1
1682727730,2023-04-29 02:22,56.30,991.55,993.36,15,8.18,0.00,-51,1
1682728030,2023-04-29 02:27,56.96,991.51,993.32,15,8.18,0.17,-51,1
1682728330,2023-04-29 02:32,56.63,991.49,993.30,15,8.19,0.09,-51,1
1682728630,2023-04-29 02:37,57.30,991.49,993.30,15,8.21,0.27,-51,1
1682728930,2023-04-29 02:42,56.15,991.42,993.23,15,8.24,0.02,-52,1
1682729230,2023-04-29 02:47,56.79,991.39,993.20,15,8.25,0.19,-51,1
1682729530,2023-04-29 02:52,56.49,991.36,993.17,15,8.29,0.15,-51,1
1682729830,2023-04-29 02:57,56.48,991.40,993.21,15,8.31,0.17,-52,1
1682730130,2023-04-29 03:02,56.21,991.44,993.25,15,8.28,0.08,-51,1
1682730430,2023-04-29 03:07,56.48,991.38,993.19,15,8.26,0.12,-50,1
1682730731,2023-04-29 03:12,56.72,991.43,993.23,15,8.28,0.20,-51,1
1682731031,2023-04-29 03:17,55.72,991.39,993.20,15,8.28,-0.04,-53,1
1682731331,2023-04-29 03:22,55.95,991.43,993.24,15,8.30,0.03,-53,1
1682731631,2023-04-29 03:27,55.88,991.37,993.17,15,8.31,0.02,-53,1
1682731931,2023-04-29 03:32,56.53,991.40,993.21,15,8.27,0.14,-52,1
1682732231,2023-04-29 03:37,56.24,991.41,993.21,15,8.22,0.03,-51,1
1682732531,2023-04-29 03:42,56.26,991.42,993.22,15,8.19,0.00,-51,1
1682732831,2023-04-29 03:47,56.38,991.42,993.22,15,8.12,-0.03,-51,1
1682733131,2023-04-29 03:52,56.75,991.40,993.21,15,8.06,0.00,-53,1
1682733431,2023-04-29 03:57,56.69,991.37,993.17,15,8.05,-0.02,-51,1
1682733731,2023-04-29 04:02,56.60,991.32,993.13,15,8.04,-0.05,-51,1
1682734031,2023-04-29 04:07,56.91,991.28,993.08,15,8.02,0.00,-52,1
1682734331,2023-04-29 04:12,56.72,991.30,993.10,15,8.03,-0.03,-51,1
1682734631,2023-04-29 04:17,57.33,991.29,993.10,15,8.05,0.13,-51,1
1682734931,2023-04-29 04:22,56.94,991.28,993.09,15,8.03,0.02,-52,1
1682735231,2023-04-29 04:27,57.01,991.26,993.07,15,8.02,0.03,-51,1
1682735532,2023-04-29 04:32,57.10,991.23,993.03,15,8.01,0.04,-53,1
1682735832,2023-04-29 04:37,57.54,991.16,992.96,15,8.01,0.15,-52,1
1682736132,2023-04-29 04:42,57.26,991.05,992.86,15,8.02,0.09,-51,1
1682736432,2023-04-29 04:47,57.68,991.06,992.87,15,7.96,0.13,-52,1
1682736732,2023-04-29 04:52,58.03,990.98,992.79,15,7.89,0.15,-51,1
1682737032,2023-04-29 04:57,57.56,990.96,992.77,15,7.85,-0.00,-52,1
1682737332,2023-04-29 05:02,58.45,990.93,992.73,15,7.82,0.18,-52,1
1682737632,2023-04-29 05:07,57.81,990.88,992.69,15,7.79,0.00,-52,1
1682737932,2023-04-29 05:12,58.06,990.85,992.65,15,7.77,0.04,-52,1
1682738232,2023-04-29 05:17,57.76,990.85,992.66,15,7.79,-0.01,-52,1
1682738532,2023-04-29 05:22,58.14,990.81,992.62,15,7.78,0.07,-51,1
1682738832,2023-04-29 05:27,58.29,990.81,992.61,15,7.81,0.14,-51,1
1682739132,2023-04-29 05:32,58.00,990.83,992.64,15,7.81,0.07,-52,1
1682739432,2023-04-29 05:37,57.67,990.80,992.61,15,7.81,-0.01,-51,1
1682739732,2023-04-29 05:42,58.16,990.80,992.61,15,7.81,0.10,-52,1
1682740033,2023-04-29 05:47,58.26,990.79,992.60,15,7.81,0.13,-52,1
1682740333,2023-04-29 05:52,57.91,990.77,992.57,15,7.83,0.06,-51,1
1682740633,2023-04-29 05:57,58.03,990.80,992.61,15,7.82,0.08,-51,1
1682740933,2023-04-29 06:02,58.28,990.78,992.59,15,7.83,0.15,-52,1
1682741233,2023-04-29 06:07,57.95,990.79,992.59,15,7.86,0.10,-51,1
1682741533,2023-04-29 06:12,58.33,990.82,992.63,15,7.93,0.26,-51,1
1682741833,2023-04-29 06:17,57.60,990.78,992.59,15,7.99,0.14,-52,1
1682742133,2023-04-29 06:22,57.62,990.77,992.57,15,8.07,0.22,-51,1
1682742433,2023-04-29 06:27,57.75,990.71,992.52,15,8.13,0.31,-53,1
1682742733,2023-04-29 06:32,57.47,990.64,992.45,15,8.17,0.28,-51,1
1682743033,2023-04-29 06:37,57.74,990.62,992.43,15,8.22,0.39,-51,1
1682743333,2023-04-29 06:42,57.81,990.55,992.35,15,8.28,0.46,-53,1
1682743633,2023-04-29 06:47,57.41,990.45,992.26,15,8.38,0.46,-53,1
1682743933,2023-04-29 06:52,57.44,990.50,992.30,15,8.50,0.58,-52,1
1682744233,2023-04-29 06:57,56.77,990.46,992.27,15,8.61,0.52,-51,1
1682744533,2023-04-29 07:02,57.20,990.42,992.23,15,8.72,0.73,-52,1
1682744834,2023-04-29 07:07,57.44,990.45,992.25,15,8.85,0.91,-51,1
1682745134,2023-04-29 07:12,57.29,990.44,992.25,15,8.94,0.96,-51,1
1682745434,2023-04-29 07:17,56.97,990.43,992.24,15,9.01,0.95,-51,1
1682745734,2023-04-29 07:22,57.18,990.41,992.22,15,9.06,1.04,-52,1
1682746034,2023-04-29 07:27,57.72,990.45,992.26,15,9.11,1.22,-51,1
1682746334,2023-04-29 07:32,57.31,990.49,992.30,15,9.22,1.23,-51,1
1682746634,2023-04-29 07:37,57.07,990.48,992.29,15,9.37,1.31,-51,1
1682746934,2023-04-29 07:42,56.51,990.47,992.28,15,9.51,1.30,-51,1
1682747234,2023-04-29 07:47,56.42,990.47,992.27,15,9.65,1.41,-51,1
1682747534,2023-04-29 07:52,56.57,990.47,992.27,15,9.74,1.53,-52,1
1682747834,2023-04-29 07:57,57.15,990.43,992.23,15,9.85,1.78,-51,1
1682748134,2023-04-29 08:02,56.63,990.47,992.28,15,9.95,1.74,-51,1
1682748434,2023-04-29 08:07,56.54,990.48,992.28,15,9.98,1.75,-51,1
1682748734,2023-04-29 08:12,56.07,990.49,992.30,15,10.03,1.68,-51,1
1682749034,2023-04-29 08:17,56.08,990.47,992.28,15,10.13,1.78,-52,1
1682749334,2023-04-29 08:22,56.40,990.44,992.25,15,10.28,2.00,-51,1
1682749635,2023-04-29 08:27,56.03,990.32,992.13,15,10.49,2.10,-52,1
1682749935,2023-04-29 08:32,55.23,990.31,992.11,15,10.82,2.21,-51,1
1682750235,2023-04-29 08:37,56.10,990.25,992.06,15,11.06,2.65,-51,1
1682750535,2023-04-29 08:42,55.22,990.29,992.10,15,11.08,2.45,-51,1
1682750835,2023-04-29 08:47,55.57,990.25,992.06,15,11.06,2.52,-51,1
1682751135,2023-04-29 08:52,55.86,990.22,992.03,15,11.04,2.57,-51,1
1682751435,2023-04-29 08:57,55.62,990.25,992.06,15,11.06,2.53,-60,1
1682751735,2023-04-29 09:02,55.04,990.29,992.09,15,11.04,2.36,-59,1
1682752035,2023-04-29 09:07,55.64,990.33,992.13,15,11.06,2.53,-51,1
1682752335,2023-04-29 09:12,55.35,990.32,992.12,15,11.10,2.50,-51,1
1682752635,2023-04-29 09:17,55.32,990.29,992.10,15,11.23,2.61,-51,1
1682752935,2023-04-29 09:22,54.65,990.23,992.04,15,11.66,2.84,-51,1
1682753235,2023-04-29 09:27,53.98,990.18,991.99,15,12.20,3.17,-51,1
1682753535,2023-04-29 09:32,52.89,990.22,992.02,15,12.71,3.36,-53,1
1682753835,2023-04-29 09:37,52.85,990.29,992.10,15,13.01,3.63,-52,1
1682754135,2023-04-29 09:42,52.14,990.31,992.11,15,13.13,3.54,-51,1
1682754436,2023-04-29 09:47,52.09,990.36,992.17,15,13.23,3.62,-52,1
1682754736,2023-04-29 09:52,52.30,990.40,992.21,15,13.29,3.73,-51,1
1682755036,2023-04-29 09:57,51.85,990.40,992.21,15,13.27,3.59,-52,1
1682755336,2023-04-29 10:02,52.80,990.36,992.17,15,13.25,3.83,-51,1
1682755636,2023-04-29 10:07,52.69,990.36,992.17,15,13.25,3.80,-51,1
1682755936,2023-04-29 10:12,53.30,990.40,992.21,15,13.34,4.05,-51,1
1682756236,2023-04-29 10:17,53.02,990.42,992.23,15,13.41,4.04,-51,1
1682756536,2023-04-29 10:22,52.96,990.44,992.25,15,13.50,4.11,-51,1
1682756836,2023-04-29 10:27,52.90,990.41,992.22,15,13.62,4.21,-51,1
1682757136,2023-04-29 10:32,52.48,990.37,992.17,15,13.76,4.22,-52,1
1682757436,2023-04-29 10:37,52.56,990.35,992.16,15,13.86,4.34,-51,1
1682757736,2023-04-29 10:42,52.96,990.32,992.13,15,13.91,4.49,-51,1
1682758036,2023-04-29 10:47,53.14,990.34,992.15,15,14.00,4.62,-51,1
1682758336,2023-04-29 10:52,53.46,990.36,992.17,15,14.18,4.87,-52,1
1682758636,2023-04-29 10:57,52.89,990.33,992.14,15,14.31,4.84,-51,1
1682758937,2023-04-29 11:02,53.52,990.41,992.22,15,14.40,5.10,-51,1
1682759237,2023-04-29 11:07,53.15,990.43,992.24,15,14.47,5.06,-51,1
1682759537,2023-04-29 11:12,52.97,990.40,992.20,15,14.53,5.07,-50,1
1682759837,2023-04-29 11:17,53.04,990.42,992.23,15,14.62,5.17,-52,1
1682760137,2023-04-29 11:22,53.12,990.46,992.27,15,14.66,5.23,-51,1
1682760437,2023-04-29 11:27,53.31,990.36,992.17,15,14.71,5.33,-52,1
1682760737,2023-04-29 11:32,53.26,990.36,992.16,15,14.74,5.34,-51,1
1682761037,2023-04-29 11:37,53.08,990.35,992.15,15,14.81,5.36,-51,1
1682761337,2023-04-29 11:42,53.80,990.37,992.17,15,14.90,5.64,-50,1
1682761637,2023-04-29 11:47,53.41,990.37,992.18,15,15.03,5.65,-52,1
1682761937,2023-04-29 11:52,53.00,990.26,992.07,15,15.19,5.69,-51,1
1682762237,2023-04-29 11:57,52.70,990.22,992.03,15,15.38,5.78,-50,1
1682762537,2023-04-29 12:02,52.32,990.21,992.01,15,15.64,5.92,-51,1
1682762837,2023-04-29 12:07,52.22,990.21,992.02,15,15.88,6.11,-53,1
1682763137,2023-04-29 12:12,53.09,990.07,991.88,15,16.11,6.57,-50,1
1682763437,2023-04-29 12:17,51.19,990.07,991.88,15,16.33,6.24,-52,1
1682763738,2023-04-29 12:22,49.67,990.11,991.92,15,16.48,5.94,-51,1
1682764038,2023-04-29 12:27,48.75,990.11,991.92,15,16.52,5.71,-53,1
1682764338,2023-04-29 12:32,49.48,990.06,991.87,15,16.54,5.94,-53,1
1682764638,2023-04-29 12:37,49.74,990.08,991.88,15,16.52,6.00,-51,1
1682764938,2023-04-29 12:42,48.38,990.10,991.91,15,16.43,5.52,-51,1
1682765238,2023-04-29 12:47,48.35,990.12,991.92,15,16.33,5.42,-51,1
1682765538,2023-04-29 12:52,49.19,990.14,991.94,15,16.23,5.57,-53,1
1682765838,2023-04-29 12:57,49.75,990.13,991.94,15,16.03,5.55,-51,1
1682766138,2023-04-29 13:02,50.75,990.20,992.01,15,15.69,5.52,-51,1
1682766438,2023-04-29 13:07,51.72,990.16,991.97,15,15.38,5.51,-51,1
1682766738,2023-04-29 13:12,52.63,990.14,991.95,15,15.15,5.55,-51,1
1682767038,2023-04-29 13:17,55.04,990.18,991.98,15,14.93,5.99,-51,1
1682767338,2023-04-29 13:22,55.85,990.12,991.93,15,14.87,6.15,-51,1
1682767638,2023-04-29 13:27,55.53,990.11,991.92,15,14.99,6.18,-50,1
1682767938,2023-04-29 13:32,54.94,990.14,991.95,15,15.05,6.08,-51,1
1682768238,2023-04-29 13:37,55.36,990.13,991.93,15,15.20,6.33,-51,1
1682768539,2023-04-29 13:42,54.31,990.13,991.93,15,15.29,6.13,-51,1
1682768839,2023-04-29 13:47,54.33,990.12,991.92,15,15.33,6.18,-52,1
1682769139,2023-04-29 13:52,54.04,990.13,991.94,15,15.34,6.11,-51,1
1682769439,2023-04-29 13:57,53.93,990.12,991.92,15,15.23,5.98,-51,1
1682769739,2023-04-29 14:02,54.08,990.12,991.93,15,15.25,6.03,-51,1
1682770039,2023-04-29 14:07,53.92,990.10,991.90,15,15.34,6.08,-50,1
1682770339,2023-04-29 14:12,54.04,990.09,991.89,15,15.50,6.26,-52,1
1682770639,2023-04-29 14:17,53.63,990.07,991.87,15,15.71,6.34,-51,1
1682770939,2023-04-29 14:22,53.40,990.05,991.86,15,15.93,6.49,-51,1
1682771239,2023-04-29 14:27,53.02,990.02,991.83,15,16.09,6.53,-51,1
1682771539,2023-04-29 14:32,53.00,990.02,991.83,15,16.07,6.51,-51,1
1682771839,2023-04-29 14:37,53.45,989.96,991.77,15,16.07,6.63,-51,1
1682772139,2023-04-29 14:42,53.28,989.96,991.77,15,16.15,6.66,-51,1
1682772439,2023-04-29 14:47,53.47,989.90,991.71,15,16.11,6.67,-51,1
1682772739,2023-04-29 14:52,53.77,989.86,991.67,15,16.01,6.66,-52,1
1682773039,2023-04-29 14:57,53.64,989.83,991.63,15,15.93,6.55,-51,1
1682773340,2023-04-29 15:02,54.29,989.84,991.65,15,15.83,6.63,-52,1
1682773640,2023-04-29 15:07,54.36,989.82,991.63,15,15.74,6.57,-52,1
1682773940,2023-04-29 15:12,54.53,989.78,991.59,15,15.73,6.60,-51,1
1682774240,2023-04-29 15:17,54.38,989.73,991.54,15,15.71,6.54,-51,1
1682774540,2023-04-29 15:22,54.63,989.73,991.54,15,15.80,6.69,-51,1
1682774840,2023-04-29 15:27,54.29,989.70,991.51,15,15.89,6.69,-50,1
1682775140,2023-04-29 15:32,54.29,989.69,991.49,15,16.12,6.90,-51,1
1682775440,2023-04-29 15:37,53.79,989.63,991.44,15,16.20,6.84,-51,1
1682775740,2023-04-29 15:42,53.92,989.66,991.47,15,16.31,6.98,-50,1
1682776040,2023-04-29 15:47,53.86,989.68,991.49,15,16.32,6.97,-51,1
1682776340,2023-04-29 15:52,53.54,989.70,991.51,15,16.27,6.84,-51,1
1682776640,2023-04-29 15:57,54.05,989.68,991.49,15,16.28,6.99,-51,1
1682776940,2023-04-29 16:02,53.38,989.66,991.46,15,16.32,6.84,-52,1
1682777240,2023-04-29 16:07,53.37,989.64,991.45,15,16.38,6.89,-51,1
1682777540,2023-04-29 16:12,53.25,989.69,991.50,15,16.37,6.85,-53,1
1682777840,2023-04-29 16:17,53.97,989.64,991.45,15,16.30,6.98,-55,1
1682778141,2023-04-29 16:22,54.07,989.66,991.46,15,16.27,6.98,-51,1
1682778441,2023-04-29 16:27,54.52,989.65,991.46,15,16.26,7.09,-50,1
1682778741,2023-04-29 16:32,54.50,989.54,991.35,15,16.22,7.05,-51,1
1682779041,2023-04-29 16:37,54.58,989.50,991.30,15,16.25,7.10,-51,1
1682779341,2023-04-29 16:42,54.60,989.43,991.24,15,16.30,7.15,-50,1
1682779641,2023-04-29 16:47,54.81,989.48,991.29,15,16.28,7.19,-51,1
1682779941,2023-04-29 16:52,55.01,989.46,991.26,15,16.26,7.22,-50,1
1682780241,2023-04-29 16:57,55.13,989.50,991.31,15,16.15,7.15,-51,1
1682780541,2023-04-29 17:02,55.23,989.46,991.26,15,16.16,7.19,-52,1
1682780841,2023-04-29 17:07,55.05,989.48,991.29,15,16.22,7.20,-51,1
1682781141,2023-04-29 17:12,55.43,989.46,991.26,15,16.13,7.21,-51,1
1682781441,2023-04-29 17:17,56.00,989.49,991.30,15,16.05,7.29,-51,1
1682781741,2023-04-29 17:22,55.90,989.54,991.35,15,16.04,7.25,-53,1
1682782041,2023-04-29 17:27,55.90,989.57,991.37,15,15.98,7.20,-51,1
1682782341,2023-04-29 17:32,56.06,989.55,991.35,15,15.92,7.18,-54,1
1682782641,2023-04-29 17:37,55.95,989.56,991.37,15,15.86,7.10,-51,1
1682782942,2023-04-29 17:42,56.03,989.53,991.34,15,15.77,7.04,-51,1
1682783242,2023-04-29 17:47,56.16,989.54,991.34,15,15.82,7.11,-51,1
1682783542,2023-04-29 17:52,55.99,989.53,991.34,15,15.92,7.17,-52,1
1682783842,2023-04-29 17:57,56.37,989.54,991.35,15,15.99,7.33,-50,1
1682784142,2023-04-29 18:02,56.30,989.60,991.41,15,15.99,7.31,-52,1
1682784442,2023-04-29 18:07,56.27,989.60,991.41,15,15.97,7.28,-51,1
1682784742,2023-04-29 18:12,56.02,989.54,991.35,15,15.87,7.13,-51,1
1682785042,2023-04-29 18:17,56.56,989.54,991.34,15,15.81,7.21,-52,1
1682785342,2023-04-29 18:22,56.73,989.57,991.37,15,15.72,7.17,-52,1
1682785642,2023-04-29 18:27,56.76,989.55,991.36,15,15.67,7.13,-51,1
1682785942,2023-04-29 18:32,56.98,989.50,991.31,15,15.58,7.10,-51,1
1682786242,2023-04-29 18:37,57.38,989.54,991.34,15,15.49,7.12,-51,1
1682786542,2023-04-29 18:42,57.40,989.54,991.35,15,15.42,7.06,-51,1
1682786842,2023-04-29 18:47,57.64,989.58,991.39,15,15.37,7.07,-53,1
1682787142,2023-04-29 18:52,57.81,989.57,991.38,15,15.31,7.06,-52,1
1682787443,2023-04-29 18:57,57.81,989.51,991.31,15,15.25,7.00,-52,1
1682787743,2023-04-29 19:02,57.94,989.54,991.35,15,15.17,6.96,-51,1
1682788043,2023-04-29 19:07,58.20,989.53,991.34,15,15.11,6.97,-52,1
1682788343,2023-04-29 19:12,58.26,989.51,991.31,15,15.05,6.93,-51,1
1682788643,2023-04-29 19:17,58.64,989.51,991.31,15,14.98,6.96,-51,1
1682788943,2023-04-29 19:22,58.70,989.51,991.32,15,14.90,6.90,-51,1
1682789243,2023-04-29 19:27,58.94,989.55,991.36,15,14.84,6.90,-51,1
1682789543,2023-04-29 19:32,59.14,989.65,991.45,15,14.78,6.89,-51,1
1682789843,2023-04-29 19:37,59.70,989.68,991.49,15,14.73,6.98,-51,1
1682790143,2023-04-29 19:42,59.54,989.71,991.52,15,14.67,6.89,-50,1
1682790443,2023-04-29 19:47,60.48,989.72,991.53,15,14.60,7.05,-51,1
1682790743,2023-04-29 19:52,60.42,989.75,991.55,15,14.53,6.97,-51,1
1682791043,2023-04-29 19:57,61.15,989.76,991.57,15,14.46,7.08,-52,1
1682791343,2023-04-29 20:02,61.14,989.80,991.61,15,14.40,7.02,-51,1
1682791643,2023-04-29 20:07,61.17,989.84,991.64,15,14.35,6.98,-50,1
1682791943,2023-04-29 20:12,61.78,989.89,991.70,15,14.28,7.06,-51,1
1682792244,2023-04-29 20:17,61.88,989.94,991.75,15,14.21,7.02,-51,1
1682792544,2023-04-29 20:22,62.63,990.02,991.82,15,14.14,7.13,-51,1
1682792844,2023-04-29 20:27,62.51,990.01,991.81,15,14.08,7.04,-51,1
1682793144,2023-04-29 20:32,62.81,990.04,991.84,15,13.99,7.03,-51,1
1682793444,2023-04-29 20:37,63.36,990.06,991.86,15,13.82,6.99,-52,1
1682793744,2023-04-29 20:42,62.89,990.12,991.93,15,13.66,6.73,-51,1
1682794044,2023-04-29 20:47,63.50,990.23,992.04,15,13.57,6.79,-51,1
1682794344,2023-04-29 20:52,63.67,990.25,992.05,15,13.52,6.78,-53,1
1682794644,2023-04-29 20:57,64.22,990.27,992.08,15,13.49,6.88,-52,1
1682794944,2023-04-29 21:02,64.56,990.29,992.10,15,13.47,6.94,-50,1
1682795244,2023-04-29 21:07,64.30,990.29,992.10,15,13.47,6.88,-52,1
1682795544,2023-04-29 21:12,64.39,990.33,992.14,15,13.49,6.92,-51,1
1682795844,2023-04-29 21:17,64.62,990.39,992.20,15,13.51,6.99,-51,1
1682796144,2023-04-29 21:22,64.45,990.43,992.24,15,13.53,6.97,-51,1
1682796444,2023-04-29 21:27,64.63,990.46,992.27,15,13.55,7.03,-51,1
1682796744,2023-04-29 21:32,67.45,990.65,992.46,15,13.53,7.63,-51,1
1682797045,2023-04-29 21:37,68.92,990.65,992.45,15,13.44,7.86,-51,1
1682797345,2023-04-29 21:42,68.67,990.65,992.46,15,13.31,7.69,-50,1
1682797645,2023-04-29 21:47,69.41,990.68,992.48,15,13.17,7.71,-52,1
1682797945,2023-04-29 21:52,69.58,990.76,992.57,15,13.08,7.66,-51,1
1682798245,2023-04-29 21:57,72.50,990.79,992.59,15,12.89,8.08,-52,1
1682798545,2023-04-29 22:02,71.96,990.79,992.60,15,12.78,7.86,-51,1
1682798845,2023-04-29 22:07,72.64,990.80,992.61,15,12.62,7.85,-51,1
1682799145,2023-04-29 22:12,71.76,990.81,992.62,15,12.53,7.58,-51,1
1682799445,2023-04-29 22:17,73.26,990.84,992.65,15,12.47,7.83,-52,1
1682799745,2023-04-29 22:22,71.95,990.84,992.65,15,12.39,7.48,-50,1
1682800045,2023-04-29 22:27,73.33,990.85,992.66,15,12.36,7.73,-51,1
1682800345,2023-04-29 22:32,72.93,990.85,992.66,15,12.34,7.64,-51,1
1682800645,2023-04-29 22:37,73.91,990.86,992.66,15,12.30,7.79,-51,1
1682800945,2023-04-29 22:42,74.53,990.85,992.66,15,12.21,7.83,-52,1
1682801245,2023-04-29 22:47,75.28,990.82,992.63,15,12.20,7.97,-51,1
1682801545,2023-04-29 22:52,74.00,990.80,992.60,15,12.16,7.67,-52,1
1682801846,2023-04-29 22:57,75.76,990.73,992.54,15,12.12,7.98,-54,1
1682802146,2023-04-29 23:02,75.17,990.85,992.66,15,12.05,7.80,-51,1
1682802446,2023-04-29 23:07,74.76,990.86,992.66,15,12.02,7.69,-53,1
1682802746,2023-04-29 23:12,75.35,990.89,992.69,15,12.00,7.79,-52,1
1682803046,2023-04-29 23:17,75.68,990.97,992.78,15,11.98,7.83,-51,1
1682803346,2023-04-29 23:22,75.59,990.95,992.76,15,11.99,7.82,-51,1
1682803646,2023-04-29 23:27,75.38,991.06,992.87,15,11.94,7.73,-51,1
1682803946,2023-04-29 23:32,75.98,991.00,992.80,15,11.88,7.79,-52,1
1682804246,2023-04-29 23:37,77.94,991.01,992.82,15,11.83,8.12,-51,1
1682804546,2023-04-29 23:42,75.71,991.00,992.81,15,11.82,7.68,-51,1
1682804846,2023-04-29 23:47,76.40,990.98,992.78,15,11.80,7.80,-51,1
1682805146,2023-04-29 23:52,76.79,990.99,992.79,15,11.76,7.83,-51,1
1682805446,2023-04-29 23:57,76.13,991.02,992.83,15,11.75,7.69,-51,1