1682805746,2023-04-30 00:02,76.49,991.04,992.85,15,11.73,7.74,-52,1
1682806046,2023-04-30 00:07,77.30,991.03,992.83,15,11.71,7.88,-51,1
1682806346,2023-04-30 00:12,76.68,991.03,992.84,15,11.68,7.73,-51,1
1682806647,2023-04-30 00:17,78.31,990.98,992.78,15,11.68,8.04,-51,1
1682806947,2023-04-30 00:22,78.21,991.01,992.82,15,11.66,8.00,-52,1
1682807247,2023-04-30 00:27,78.18,991.04,992.85,15,11.66,8.00,-51,1
1682807547,2023-04-30 00:32,78.19,991.04,992.85,15,11.65,7.99,-51,1
1682807847,2023-04-30 00:37,78.85,991.07,992.87,15,11.65,8.11,-52,1
1682808147,2023-04-30 00:42,78.91,991.05,992.86,15,11.63,8.11,-51,1
1682808447,2023-04-30 00:47,78.95,991.08,992.88,15,11.61,8.09,-52,1
1682808747,2023-04-30 00:52,78.81,991.07,992.88,15,11.59,8.05,-51,1
1682809047,2023-04-30 00:57,78.81,991.09,992.90,15,11.58,8.04,-51,1
1682809347,2023-04-30 01:02,80.60,991.07,992.88,15,11.58,8.37,-51,1
1682809647,2023-04-30 01:07,82.06,991.13,992.94,15,11.54,8.59,-52,1
1682809947,2023-04-30 01:12,82.92,991.12,992.92,15,11.52,8.73,-51,1
1682810247,2023-04-30 01:17,80.63,991.08,992.89,15,11.49,8.29,-52,1
1682810547,2023-04-30 01:22,80.50,991.15,992.96,15,11.50,8.27,-51,1
1682810847,2023-04-30 01:27,80.83,991.16,992.97,15,11.48,8.31,-51,1
1682811147,2023-04-30 01:32,82.38,991.17,992.97,15,11.49,8.60,-53,1
1682811448,2023-04-30 01:37,81.75,991.19,993.00,15,11.50,8.50,-51,1
1682811748,2023-04-30 01:42,83.52,991.18,992.98,15,11.52,8.84,-53,1
1682812048,2023-04-30 01:47,83.75,991.23,993.04,15,11.51,8.87,-54,1
1682812348,2023-04-30 01:52,83.10,991.29,993.10,15,11.50,8.74,-51,1
1682812648,2023-04-30 01:57,82.42,991.28,993.09,15,11.46,8.58,-53,1
1682812948,2023-04-30 02:02,84.74,991.28,993.08,15,11.43,8.96,-51,1
1682813248,2023-04-30 02:07,83.45,991.27,993.08,15,11.37,8.68,-51,1
1682813548,2023-04-30 02:12,83.70,991.31,993.12,15,11.37,8.72,-53,1
1682813848,2023-04-30 02:17,87.06,991.37,993.18,15,11.35,9.28,-51,1
1682814148,2023-04-30 02:22,86.78,991.45,993.26,15,11.21,9.10,-52,1
1682814448,2023-04-30 02:27,89.09,991.53,993.34,15,11.03,9.31,-51,1
1682814748,2023-04-30 02:32,85.87,991.62,993.43,15,10.90,8.64,-52,1
1682815048,2023-04-30 02:37,88.45,991.73,993.53,15,10.71,8.89,-51,1
1682815348,2023-04-30 02:42,86.89,991.97,993.78,15,10.44,8.36,-51,1
1682815648,2023-04-30 02:47,87.06,991.98,993.78,15,10.08,8.03,-51,1
1682815948,2023-04-30 02:52,87.94,992.09,993.90,15,9.86,7.97,-51,1
1682816249,2023-04-30 02:57,88.89,992.14,993.95,15,9.67,7.94,-51,1
1682816549,2023-04-30 03:02,88.96,992.13,993.94,15,9.49,7.77,-51,1
1682816849,2023-04-30 03:07,89.38,992.28,994.08,15,9.37,7.72,-52,1
1682817149,2023-04-30 03:12,88.75,992.28,994.09,15,9.29,7.54,-51,1
1682817449,2023-04-30 03:17,88.98,992.37,994.18,15,9.07,7.36,-51,1
1682817749,2023-04-30 03:22,89.38,992.50,994.30,15,8.93,7.29,-52,1
1682818049,2023-04-30 03:27,89.32,992.62,994.42,15,8.79,7.14,-51,1
1682818349,2023-04-30 03:32,89.20,992.63,994.44,15,8.69,7.02,-51,1
1682818649,2023-04-30 03:37,89.33,992.75,994.55,15,8.62,6.97,-51,1
1682818949,2023-04-30 03:42,88.51,992.83,994.63,15,8.58,6.80,-52,1
1682819249,2023-04-30 03:47,89.75,992.82,994.62,15,8.47,6.89,-52,1
1682819549,2023-04-30 03:52,89.31,992.79,994.60,15,8.36,6.71,-52,1
1682819849,2023-04-30 03:57,86.86,992.91,994.72,15,8.34,6.29,-51,1
1682820149,2023-04-30 04:02,85.51,992.90,994.71,15,8.33,6.05,-51,1
1682820449,2023-04-30 04:07,84.71,992.99,994.79,15,8.32,5.90,-51,1
1682820750,2023-04-30 04:12,85.12,993.03,994.83,15,8.30,5.95,-51,1
1682821050,2023-04-30 04:17,84.16,993.13,994.93,15,8.25,5.74,-52,1
1682821350,2023-04-30 04:22,82.59,993.18,994.99,15,8.21,5.43,-54,1
1682821650,2023-04-30 04:27,83.65,993.21,995.02,15,8.19,5.59,-51,1
1682821950,2023-04-30 04:32,83.23,993.26,995.07,15,8.15,5.48,-51,1
1682822250,2023-04-30 04:37,83.68,993.29,995.09,15,8.16,5.57,-53,1
1682822550,2023-04-30 04:42,82.74,993.32,995.13,15,8.19,5.44,-53,1
1682822850,2023-04-30 04:47,83.92,993.30,995.11,15,8.16,5.61,-51,1
1682823150,2023-04-30 04:52,81.63,993.39,995.20,15,8.16,5.21,-52,1
1682823450,2023-04-30 04:57,82.48,993.38,995.19,15,8.16,5.36,-53,1
1682823750,2023-04-30 05:02,83.18,993.45,995.25,15,8.16,5.48,-53,1
1682824050,2023-04-30 05:07,82.12,993.46,995.27,15,8.15,5.29,-51,1
1682824350,2023-04-30 05:12,83.15,993.52,995.33,15,8.12,5.44,-53,1
1682824650,2023-04-30 05:17,81.63,993.54,995.35,15,8.13,5.18,-51,1
1682824950,2023-04-30 05:22,82.42,993.75,995.56,15,8.10,5.29,-51,1
1682825250,2023-04-30 05:27,81.85,993.84,995.65,15,8.12,5.21,-50,1
1682825551,2023-04-30 05:32,81.82,993.87,995.67,15,7.99,5.08,-50,1
1682825851,2023-04-30 05:37,81.38,993.85,995.66,15,7.86,4.88,-51,1
1682826151,2023-04-30 05:42,80.84,993.97,995.78,15,7.74,4.66,-51,1
1682826451,2023-04-30 05:47,80.99,994.01,995.82,15,7.63,4.58,-51,1
1682826751,2023-04-30 05:52,81.60,994.07,995.87,15,7.52,4.58,-52,1
1682827051,2023-04-30 05:57,80.84,994.11,995.91,15,7.42,4.35,-50,1
1682827351,2023-04-30 06:02,80.11,994.17,995.98,15,7.37,4.17,-52,1
1682827651,2023-04-30 06:07,80.44,994.27,996.07,15,7.33,4.19,-50,1
1682827951,2023-04-30 06:12,79.53,994.40,996.21,15,7.28,3.98,-51,1
1682828251,2023-04-30 06:17,80.02,994.51,996.32,15,7.23,4.02,-50,1
1682828551,2023-04-30 06:22,79.54,994.48,996.29,15,7.21,3.92,-51,1
1682828851,2023-04-30 06:27,79.32,994.47,996.28,15,7.15,3.82,-50,1
1682829151,2023-04-30 06:32,78.55,994.53,996.34,15,7.15,3.68,-51,1
1682829451,2023-04-30 06:37,78.33,994.59,996.40,15,7.15,3.64,-51,1
1682829751,2023-04-30 06:42,77.89,994.69,996.50,15,7.16,3.57,-51,1
1682830051,2023-04-30 06:47,78.51,994.78,996.59,15,7.12,3.64,-50,1
1682830352,2023-04-30 06:52,77.88,994.85,996.66,15,7.15,3.56,-51,1
1682830652,2023-04-30 06:57,78.22,994.89,996.70,15,7.20,3.67,-50,1
1682830952,2023-04-30 07:02,77.15,994.98,996.78,15,7.30,3.57,-51,1
1682831252,2023-04-30 07:07,76.79,995.13,996.94,15,7.37,3.57,-50,1
1682831552,2023-04-30 07:12,76.07,995.15,996.96,15,7.46,3.52,-52,1
1682831852,2023-04-30 07:17,75.73,995.24,997.05,15,7.51,3.51,-51,1
1682832152,2023-04-30 07:22,75.66,995.37,997.17,15,7.60,3.58,-51,1
1682832452,2023-04-30 07:27,74.77,995.40,997.21,15,7.70,3.51,-52,1
1682832752,2023-04-30 07:32,74.50,995.50,997.31,15,7.79,3.55,-51,1
1682833052,2023-04-30 07:37,74.17,995.61,997.42,15,7.82,3.51,-51,1
1682833352,2023-04-30 07:42,73.41,995.71,997.51,15,7.87,3.42,-51,1
1682833652,2023-04-30 07:47,73.29,995.72,997.53,15,7.97,3.49,-50,1
1682833952,2023-04-30 07:52,73.13,995.79,997.60,15,8.04,3.53,-52,1
1682834252,2023-04-30 07:57,72.60,995.88,997.69,15,8.16,3.54,-52,1
1682834552,2023-04-30 08:02,71.71,995.94,997.75,15,8.22,3.42,-51,1
1682834853,2023-04-30 08:07,71.39,995.94,997.74,15,8.28,3.42,-51,1
1682835153,2023-04-30 08:12,70.86,995.93,997.74,15,8.35,3.38,-50,1
1682835453,2023-04-30 08:17,69.90,996.01,997.82,15,8.49,3.32,-51,1
1682835753,2023-04-30 08:22,69.86,995.99,997.80,15,8.63,3.45,-51,1
1682836053,2023-04-30 08:27,68.73,995.98,997.79,15,8.80,3.38,-50,1
1682836353,2023-04-30 08:32,68.88,995.97,997.78,15,8.95,3.55,-51,1
1682836653,2023-04-30 08:37,66.94,996.09,997.90,15,9.05,3.24,-51,1
1682836953,2023-04-30 08:42,67.46,996.11,997.92,15,9.16,3.46,-51,1
1682837253,2023-04-30 08:47,66.47,996.13,997.94,15,9.20,3.29,-50,1
1682837553,2023-04-30 08:52,66.42,996.17,997.97,15,9.20,3.28,-51,1
1682837853,2023-04-30 08:57,66.07,996.26,998.07,15,9.27,3.27,-51,1
1682838153,2023-04-30 09:02,64.93,996.30,998.11,15,9.34,3.09,-51,1
1682838453,2023-04-30 09:07,62.92,996.24,998.05,15,9.44,2.74,-50,1
1682838753,2023-04-30 09:12,62.61,996.28,998.09,15,9.54,2.76,-50,1
1682839053,2023-04-30 09:17,63.05,996.23,998.04,15,9.62,2.94,-50,1
1682839354,2023-04-30 09:22,60.93,996.17,997.97,15,9.76,2.59,-51,1
1682839654,2023-04-30 09:27,60.88,996.27,998.07,15,9.88,2.69,-50,1
1682839954,2023-04-30 09:32,60.75,996.25,998.06,15,9.94,2.72,-50,1
1682840254,2023-04-30 09:37,61.07,996.35,998.16,15,9.97,2.82,-51,1
1682840554,2023-04-30 09:42,60.13,996.40,998.20,15,9.93,2.57,-51,1
1682840854,2023-04-30 09:47,60.90,996.41,998.22,15,9.99,2.80,-51,1
1682841154,2023-04-30 09:52,59.00,996.41,998.22,15,10.07,2.43,-52,1
1682841454,2023-04-30 09:57,57.91,996.49,998.29,15,10.09,2.19,-51,1
1682841754,2023-04-30 10:02,57.28,996.64,998.45,15,10.20,2.14,-51,1
1682842054,2023-04-30 10:07,56.87,996.62,998.43,15,10.12,1.96,-53,1
1682842354,2023-04-30 10:12,56.00,996.62,998.43,15,9.98,1.61,-52,1
1682842654,2023-04-30 10:17,55.21,996.65,998.46,15,10.02,1.45,-52,1
1682842954,2023-04-30 10:22,53.85,996.85,998.65,15,10.16,1.24,-51,1
1682843254,2023-04-30 10:27,55.36,996.81,998.62,15,10.21,1.67,-52,1
1682843554,2023-04-30 10:32,52.05,996.85,998.66,15,10.27,0.87,-51,1
1682843854,2023-04-30 10:37,50.84,996.89,998.70,15,10.37,0.63,-52,1
1682844155,2023-04-30 10:42,48.13,996.92,998.73,15,10.32,-0.17,-51,1
1682844455,2023-04-30 10:47,50.85,996.96,998.77,15,10.26,0.53,-51,1
1682844755,2023-04-30 10:52,51.30,996.93,998.74,15,10.30,0.69,-50,1
1682845055,2023-04-30 10:57,48.71,997.00,998.81,15,10.40,0.07,-50,1
1682845355,2023-04-30 11:02,48.51,996.97,998.78,15,10.51,0.11,-51,1
1682845655,2023-04-30 11:07,50.48,997.05,998.86,15,10.70,0.84,-51,1
1682845955,2023-04-30 11:12,47.89,997.17,998.98,15,10.68,0.09,-51,1
1682846255,2023-04-30 11:17,48.61,997.04,998.84,15,10.77,0.38,-50,1
1682846555,2023-04-30 11:22,46.72,997.09,998.90,15,10.85,-0.09,-51,1
1682846855,2023-04-30 11:27,42.67,997.09,998.89,15,10.93,-1.26,-52,1
1682847155,2023-04-30 11:32,43.84,997.15,998.96,15,11.04,-0.79,-52,1
1682847455,2023-04-30 11:37,43.86,997.10,998.91,15,11.07,-0.76,-52,1
1682847755,2023-04-30 11:42,40.20,997.17,998.98,15,11.08,-1.93,-52,1
1682848055,2023-04-30 11:47,38.67,997.03,998.84,15,11.11,-2.43,-51,1
1682848355,2023-04-30 11:52,44.43,997.11,998.92,15,11.22,-0.44,-55,1
1682848656,2023-04-30 11:57,45.68,997.07,998.87,15,11.34,0.05,-52,1
1682848956,2023-04-30 12:02,46.98,997.01,998.81,15,11.36,0.45,-50,1
1682849256,2023-04-30 12:07,44.29,997.00,998.80,15,11.47,-0.26,-50,1
1682849556,2023-04-30 12:12,43.77,996.96,998.76,15,11.59,-0.31,-50,1
1682849856,2023-04-30 12:17,42.87,997.19,999.00,15,11.55,-0.63,-51,1
1682850156,2023-04-30 12:22,45.67,997.00,998.81,15,11.64,0.32,-51,1
1682850456,2023-04-30 12:27,42.80,997.15,998.95,15,11.72,-0.50,-50,1
1682850756,2023-04-30 12:32,42.84,997.09,998.90,15,11.87,-0.35,-53,1
1682851056,2023-04-30 12:37,47.52,996.99,998.80,15,11.98,1.18,-53,1
1682851356,2023-04-30 12:42,45.04,996.98,998.79,15,12.08,0.53,-50,1
1682851656,2023-04-30 12:47,40.24,997.09,998.90,15,12.19,-0.92,-52,1
1682851956,2023-04-30 12:52,39.75,996.94,998.75,15,12.21,-1.07,-52,1
1682852256,2023-04-30 12:57,43.44,997.04,998.85,15,12.33,0.26,-51,1
1682852556,2023-04-30 13:02,42.70,996.97,998.78,15,12.43,0.11,-52,1
1682852856,2023-04-30 13:07,42.37,996.98,998.79,15,12.38,-0.04,-51,1
1682853156,2023-04-30 13:12,42.85,997.01,998.82,15,12.46,0.19,-51,1
1682853457,2023-04-30 13:17,42.87,997.10,998.91,15,12.58,0.30,-52,1
1682853757,2023-04-30 13:22,40.73,997.09,998.90,15,12.39,-0.58,-50,1
1682854057,2023-04-30 13:27,42.14,997.08,998.89,15,12.36,-0.14,-51,1
1682854357,2023-04-30 13:32,39.86,997.26,999.06,15,12.27,-0.98,-50,1
1682854657,2023-04-30 13:37,42.57,997.16,998.96,15,12.28,-0.07,-51,1
1682854957,2023-04-30 13:42,41.52,997.24,999.05,15,12.28,-0.41,-50,1
1682855257,2023-04-30 13:47,43.94,997.13,998.94,15,12.36,0.44,-51,1
1682855557,2023-04-30 13:52,42.79,997.19,999.00,15,12.59,0.28,-50,1
1682855857,2023-04-30 13:57,40.75,997.10,998.91,15,12.65,-0.33,-51,1
1682856157,2023-04-30 14:02,38.90,997.09,998.90,15,12.70,-0.93,-51,1
1682856457,2023-04-30 14:07,40.11,997.34,999.15,15,12.73,-0.48,-51,1
1682856757,2023-04-30 14:12,39.63,997.19,999.00,15,12.78,-0.60,-51,1
1682857057,2023-04-30 14:17,38.88,997.25,999.05,15,12.72,-0.91,-51,1
1682857357,2023-04-30 14:22,38.62,997.22,999.03,15,12.76,-0.97,-51,1
1682857657,2023-04-30 14:27,38.59,997.16,998.97,15,12.63,-1.10,-51,1
1682857957,2023-04-30 14:32,36.77,997.14,998.95,15,12.76,-1.64,-51,1
1682858258,2023-04-30 14:37,36.02,997.14,998.95,15,12.73,-1.95,-51,1
1682858558,2023-04-30 14:42,37.96,997.08,998.89,15,12.92,-1.06,-51,1
1682858858,2023-04-30 14:47,36.50,996.98,998.78,15,12.89,-1.63,-50,1
1682859158,2023-04-30 14:52,36.31,997.08,998.88,15,12.96,-1.64,-51,1
1682859458,2023-04-30 14:57,35.19,997.03,998.83,15,13.01,-2.02,-50,1
1682859758,2023-04-30 15:02,35.74,997.03,998.84,15,12.98,-1.83,-51,1
1682860058,2023-04-30 15:07,37.15,997.07,998.88,15,13.13,-1.17,-51,1
1682860358,2023-04-30 15:12,37.37,997.09,998.90,15,13.15,-1.07,-51,1
1682860658,2023-04-30 15:17,36.49,997.02,998.82,15,13.07,-1.47,-52,1
1682860958,2023-04-30 15:22,37.86,996.96,998.76,15,13.14,-0.91,-50,1
1682861258,2023-04-30 15:27,37.58,997.02,998.82,15,13.23,-0.92,-52,1
1682861558,2023-04-30 15:32,39.51,996.92,998.73,15,13.48,-0.01,-51,1
1682861858,2023-04-30 15:37,37.29,997.08,998.89,15,13.47,-0.82,-51,1
1682862158,2023-04-30 15:42,36.92,997.05,998.86,15,13.50,-0.93,-51,1
1682862458,2023-04-30 15:47,38.46,996.96,998.76,15,13.45,-0.41,-51,1
1682862758,2023-04-30 15:52,37.26,997.01,998.82,15,13.40,-0.89,-51,1
1682863059,2023-04-30 15:57,38.88,996.97,998.78,15,13.47,-0.24,-52,1
1682863359,2023-04-30 16:02,36.83,996.89,998.69,15,13.46,-1.00,-51,1
1682863659,2023-04-30 16:07,37.21,996.92,998.73,15,13.56,-0.77,-51,1
1682863959,2023-04-30 16:12,38.01,996.88,998.69,15,13.60,-0.44,-52,1
1682864259,2023-04-30 16:17,38.37,996.89,998.69,15,13.46,-0.43,-51,1
1682864559,2023-04-30 16:22,36.80,997.00,998.80,15,13.39,-1.07,-51,1
1682864859,2023-04-30 16:27,36.79,996.90,998.71,15,13.31,-1.14,-50,1
1682865159,2023-04-30 16:32,36.11,996.97,998.78,15,13.22,-1.48,-51,1
1682865459,2023-04-30 16:37,37.68,996.90,998.70,15,13.25,-0.87,-51,1
1682865759,2023-04-30 16:42,35.86,996.91,998.72,15,13.27,-1.53,-50,1
1682866059,2023-04-30 16:47,35.51,996.93,998.73,15,13.29,-1.64,-51,1
1682866359,2023-04-30 16:52,33.71,996.99,998.80,15,13.15,-2.47,-50,1
1682866659,2023-04-30 16:57,34.14,996.99,998.80,15,13.20,-2.26,-50,1
1682866959,2023-04-30 17:02,34.83,997.01,998.81,15,13.14,-2.04,-51,1
1682867259,2023-04-30 17:07,36.79,997.11,998.92,15,13.07,-1.36,-51,1
1682867560,2023-04-30 17:12,36.09,996.99,998.80,15,13.11,-1.58,-51,1
1682867860,2023-04-30 17:17,37.22,996.95,998.76,15,13.02,-1.24,-50,1
1682868160,2023-04-30 17:22,38.05,996.97,998.78,15,13.08,-0.89,-51,1
1682868460,2023-04-30 17:27,34.94,996.98,998.79,15,13.13,-2.00,-51,1
1682868760,2023-04-30 17:32,33.91,997.09,998.90,15,13.18,-2.37,-51,1
1682869060,2023-04-30 17:37,37.86,997.04,998.84,15,13.25,-0.80,-50,1
1682869360,2023-04-30 17:42,35.83,997.04,998.85,15,13.38,-1.44,-51,1
1682869660,2023-04-30 17:47,35.45,997.11,998.92,15,13.44,-1.53,-51,1
1682869960,2023-04-30 17:52,35.99,997.09,998.90,15,13.49,-1.28,-51,1
1682870260,2023-04-30 17:57,36.13,997.19,998.99,15,13.45,-1.27,-52,1
1682870560,2023-04-30 18:02,37.27,997.00,998.81,15,13.45,-0.84,-51,1
1682870860,2023-04-30 18:07,37.40,997.06,998.86,15,13.53,-0.72,-53,1
1682871160,2023-04-30 18:12,36.19,997.03,998.84,15,13.47,-1.23,-53,1
1682871460,2023-04-30 18:17,36.21,997.08,998.89,15,13.32,-1.35,-50,1
1682871760,2023-04-30 18:22,34.58,997.05,998.85,15,13.23,-2.06,-53,1
1682872060,2023-04-30 18:27,37.04,997.14,998.95,15,13.12,-1.22,-50,1
1682872361,2023-04-30 18:32,36.00,997.11,998.92,15,12.97,-1.74,-51,1
1682872661,2023-04-30 18:37,38.40,997.04,998.84,15,12.85,-0.97,-51,1
1682872961,2023-04-30 18:42,38.02,996.94,998.75,15,12.83,-1.12,-51,1
1682873261,2023-04-30 18:47,36.99,997.02,998.83,15,12.83,-1.50,-52,1
1682873561,2023-04-30 18:52,37.54,996.96,998.76,15,12.83,-1.30,-51,1
1682873861,2023-04-30 18:57,38.57,997.02,998.83,15,12.79,-0.96,-51,1
1682874161,2023-04-30 19:02,35.96,997.09,998.90,15,12.66,-2.03,-51,1
1682874461,2023-04-30 19:07,36.32,997.07,998.88,15,12.65,-1.91,-51,1
1682874761,2023-04-30 19:12,38.97,997.09,998.90,15,12.65,-0.95,-51,1
1682875061,2023-04-30 19:17,38.97,997.13,998.93,15,12.65,-0.95,-51,1
1682875361,2023-04-30 19:22,39.91,997.15,998.96,15,12.55,-0.71,-51,1
1682875661,2023-04-30 19:27,39.89,997.18,998.99,15,12.32,-0.92,-51,1
1682875961,2023-04-30 19:32,39.88,997.25,999.06,15,12.05,-1.17,-51,1
1682876261,2023-04-30 19:37,39.75,997.28,999.09,15,11.74,-1.50,-50,1
1682876561,2023-04-30 19:42,41.86,997.32,999.13,15,11.53,-0.98,-51,1
1682876862,2023-04-30 19:47,41.89,997.37,999.18,15,11.36,-1.12,-51,1
1682877162,2023-04-30 19:52,42.53,997.35,999.16,15,11.23,-1.03,-51,1
1682877462,2023-04-30 19:57,42.85,997.44,999.24,15,11.11,-1.04,-51,1
1682877762,2023-04-30 20:02,43.33,997.49,999.30,15,11.02,-0.97,-51,1
1682878062,2023-04-30 20:07,43.73,997.44,999.25,15,10.90,-0.95,-51,1
1682878362,2023-04-30 20:12,43.17,997.46,999.27,15,10.79,-1.23,-51,1
1682878662,2023-04-30 20:17,44.50,997.52,999.33,15,10.70,-0.90,-51,1
1682878962,2023-04-30 20:22,44.54,997.52,999.33,15,10.59,-0.99,-51,1
1682879262,2023-04-30 20:27,44.98,997.54,999.35,15,10.49,-0.94,-52,1
1682879562,2023-04-30 20:32,45.31,997.68,999.49,15,10.40,-0.92,-51,1
1682879862,2023-04-30 20:37,46.04,997.74,999.55,15,10.29,-0.81,-51,1
1682880162,2023-04-30 20:42,46.06,997.76,999.57,15,10.18,-0.90,-51,1
1682880462,2023-04-30 20:47,46.25,997.82,999.63,15,10.08,-0.93,-53,1
1682880762,2023-04-30 20:52,46.68,997.87,999.68,15,10.00,-0.88,-50,1
1682881062,2023-04-30 20:57,46.75,997.88,999.69,15,9.91,-0.94,-50,1
1682881362,2023-04-30 21:02,46.98,997.86,999.67,15,9.85,-0.93,-51,1
1682881663,2023-04-30 21:07,47.23,997.90,999.71,15,9.79,-0.91,-51,1
1682881963,2023-04-30 21:12,47.74,997.96,999.76,15,9.71,-0.84,-51,1
1682882263,2023-04-30 21:17,48.16,998.02,999.83,15,9.62,-0.80,-50,1
1682882563,2023-04-30 21:22,48.04,997.99,999.79,15,9.53,-0.92,-51,1
1682882863,2023-04-30 21:27,48.40,998.00,999.80,15,9.45,-0.89,-52,1
1682883163,2023-04-30 21:32,48.46,997.93,999.74,15,9.38,-0.94,-50,1
1682883463,2023-04-30 21:37,48.68,997.90,999.70,15,9.29,-0.96,-52,1
1682883763,2023-04-30 21:42,49.17,997.86,999.67,15,9.22,-0.89,-51,1
1682884063,2023-04-30 21:47,49.30,997.87,999.67,15,9.16,-0.91,-51,1
1682884363,2023-04-30 21:52,49.16,997.90,999.70,15,9.10,-1.00,-51,1
1682884663,2023-04-30 21:57,49.41,997.85,999.66,15,9.04,-0.99,-52,1
1682884963,2023-04-30 22:02,49.62,997.88,999.68,15,8.97,-0.99,-52,1
1682885263,2023-04-30 22:07,49.79,997.91,999.72,15,8.93,-0.99,-51,1
1682885563,2023-04-30 22:12,50.10,997.95,999.76,15,8.86,-0.96,-51,1
1682885863,2023-04-30 22:17,50.17,997.97,999.78,15,8.78,-1.02,-51,1
1682886163,2023-04-30 22:22,50.95,997.95,999.76,15,8.74,-0.84,-51,1
1682886464,2023-04-30 22:27,50.80,997.94,999.75,15,8.67,-0.95,-52,1
1682886764,2023-04-30 22:32,51.33,998.02,999.83,15,8.60,-0.87,-51,1
1682887064,2023-04-30 22:37,51.28,998.07,999.88,15,8.57,-0.91,-52,1
1682887364,2023-04-30 22:42,51.23,998.08,999.88,15,8.53,-0.97,-51,1
1682887664,2023-04-30 22:47,51.67,998.04,999.85,15,8.48,-0.89,-51,1
1682887964,2023-04-30 22:52,51.78,998.03,999.84,15,8.43,-0.91,-51,1
1682888264,2023-04-30 22:57,51.99,998.10,999.90,15,8.39,-0.89,-52,1
1682888564,2023-04-30 23:02,52.22,998.11,999.92,15,8.33,-0.89,-51,1
1682888864,2023-04-30 23:07,52.51,998.14,999.95,15,8.29,-0.85,-51,1
1682889164,2023-04-30 23:12,52.36,998.16,999.97,15,8.25,-0.93,-51,1
1682889464,2023-04-30 23:17,52.29,998.19,999.99,15,8.21,-0.98,-51,1
1682889764,2023-04-30 23:22,52.59,998.21,1000.01,15,8.17,-0.94,-51,1
1682890064,2023-04-30 23:27,53.02,998.19,1000.00,15,8.12,-0.88,-53,1
1682890364,2023-04-30 23:32,52.92,998.26,1000.07,15,8.06,-0.96,-53,1
1682890664,2023-04-30 23:37,52.74,998.33,1000.14,15,7.99,-1.07,-53,1
1682890964,2023-04-30 23:42,53.26,998.43,1000.24,15,7.93,-0.99,-52,1
1682891265,2023-04-30 23:47,53.34,998.49,1000.29,15,7.88,-1.02,-51,1
1682891565,2023-04-30 23:52,53.52,998.50,1000.31,15,7.82,-1.03,-50,1
1682891865,2023-04-30 23:57,53.83,998.53,1000.34,15,7.78,-0.99,-51,1