1682892165,2023-05-01 00:02,53.94,998.58,1000.39,15,7.70,-1.03,-52,1
1682892465,2023-05-01 00:07,54.11,998.59,1000.40,15,7.64,-1.04,-51,1
1682892765,2023-05-01 00:12,54.36,998.57,1000.37,15,7.59,-1.03,-52,1
1682893065,2023-05-01 00:17,53.83,998.57,1000.37,15,7.57,-1.18,-51,1
1682893365,2023-05-01 00:22,53.86,998.62,1000.43,15,7.54,-1.20,-51,1
1682893665,2023-05-01 00:27,54.87,998.68,1000.48,15,7.49,-1.00,-52,1
1682893965,2023-05-01 00:32,54.71,998.73,1000.54,15,7.41,-1.11,-52,1
1682894265,2023-05-01 00:37,55.44,998.74,1000.55,15,7.32,-1.01,-51,1
1682894565,2023-05-01 00:42,55.54,998.76,1000.57,15,7.22,-1.08,-51,1
1682894865,2023-05-01 00:47,56.55,998.78,1000.58,15,7.09,-0.96,-52,1
1682895165,2023-05-01 00:52,57.46,998.81,1000.61,15,6.95,-0.87,-51,1
1682895465,2023-05-01 00:57,57.98,998.86,1000.67,15,6.79,-0.90,-52,1
1682895765,2023-05-01 01:02,57.80,998.86,1000.67,15,6.72,-1.00,-52,1
1682896066,2023-05-01 01:07,58.61,998.85,1000.66,15,6.65,-0.88,-51,1
1682896366,2023-05-01 01:12,58.44,998.82,1000.63,15,6.57,-0.99,-52,1
1682896666,2023-05-01 01:17,58.09,998.80,1000.60,15,6.49,-1.15,-52,1
1682896966,2023-05-01 01:22,58.27,998.77,1000.58,15,6.41,-1.18,-51,1
1682897266,2023-05-01 01:27,59.11,998.80,1000.61,15,6.33,-1.06,-51,1
1682897566,2023-05-01 01:32,59.33,998.83,1000.63,15,6.26,-1.08,-51,1
1682897866,2023-05-01 01:37,59.25,998.81,1000.61,15,6.21,-1.15,-51,1
1682898166,2023-05-01 01:42,59.42,998.82,1000.63,15,6.17,-1.15,-52,1
1682898466,2023-05-01 01:47,59.26,998.80,1000.61,15,6.12,-1.23,-52,1
1682898766,2023-05-01 01:52,59.49,998.78,1000.59,15,6.06,-1.23,-52,1
1682899066,2023-05-01 01:57,60.34,998.85,1000.65,15,6.00,-1.10,-51,1
1682899366,2023-05-01 02:02,60.63,998.81,1000.62,15,5.92,-1.11,-52,1
1682899666,2023-05-01 02:07,61.40,998.82,1000.63,15,5.86,-0.99,-51,1
1682899966,2023-05-01 02:12,60.90,998.80,1000.60,15,5.78,-1.18,-52,1
1682900266,2023-05-01 02:17,61.04,998.80,1000.61,15,5.71,-1.21,-53,1
1682900566,2023-05-01 02:22,61.72,998.77,1000.58,15,5.69,-1.08,-53,1
1682900867,2023-05-01 02:27,61.30,998.76,1000.57,15,5.67,-1.19,-54,1
1682901167,2023-05-01 02:32,60.94,998.76,1000.57,15,5.68,-1.26,-53,1
1682901467,2023-05-01 02:37,60.75,998.79,1000.60,15,5.67,-1.32,-53,1
1682901767,2023-05-01 02:42,61.29,998.76,1000.57,15,5.64,-1.22,-53,1
1682902067,2023-05-01 02:47,61.12,998.78,1000.59,15,5.66,-1.24,-53,1
1682902367,2023-05-01 02:52,62.09,998.72,1000.52,15,5.64,-1.05,-52,1
1682902667,2023-05-01 02:57,62.33,998.72,1000.53,15,5.57,-1.06,-52,1
1682902967,2023-05-01 03:02,62.21,998.69,1000.50,15,5.53,-1.12,-53,1
1682903267,2023-05-01 03:07,61.60,998.64,1000.45,15,5.49,-1.30,-51,1
1682903567,2023-05-01 03:12,61.70,998.66,1000.46,15,5.48,-1.28,-51,1
1682903867,2023-05-01 03:17,61.91,998.63,1000.44,15,5.49,-1.23,-51,1
1682904167,2023-05-01 03:22,62.05,998.58,1000.39,15,5.48,-1.21,-51,1
1682904467,2023-05-01 03:27,62.56,998.59,1000.40,15,5.46,-1.11,-51,1
1682904767,2023-05-01 03:32,63.29,998.53,1000.34,15,5.42,-0.99,-52,1
1682905067,2023-05-01 03:37,63.61,998.59,1000.40,15,5.37,-0.97,-52,1
1682905367,2023-05-01 03:42,63.27,998.59,1000.40,15,5.30,-1.11,-52,1
1682905668,2023-05-01 03:47,63.91,998.62,1000.43,15,5.25,-1.02,-51,1
1682905968,2023-05-01 03:52,63.41,998.56,1000.37,15,5.23,-1.15,-51,1
1682906268,2023-05-01 03:57,63.74,998.54,1000.34,15,5.23,-1.08,-51,1
1682906568,2023-05-01 04:02,64.31,998.55,1000.36,15,5.28,-0.91,-51,1
1682906868,2023-05-01 04:07,62.57,998.53,1000.33,15,5.23,-1.33,-52,1
1682907168,2023-05-01 04:12,63.26,998.56,1000.37,15,5.21,-1.20,-51,1
1682907468,2023-05-01 04:17,63.49,998.56,1000.36,15,5.18,-1.18,-51,1
1682907768,2023-05-01 04:22,63.14,998.43,1000.24,15,5.14,-1.29,-51,1
1682908068,2023-05-01 04:27,63.48,998.44,1000.25,15,5.09,-1.27,-51,1
1682908368,2023-05-01 04:32,64.05,998.50,1000.30,15,5.03,-1.20,-53,1
1682908668,2023-05-01 04:37,64.05,998.47,1000.27,15,4.98,-1.25,-51,1
1682908968,2023-05-01 04:42,63.78,998.43,1000.24,15,4.95,-1.34,-51,1
1682909268,2023-05-01 04:47,64.24,998.38,1000.18,15,4.94,-1.25,-51,1
1682909568,2023-05-01 04:52,64.04,998.35,1000.15,15,4.89,-1.34,-51,1
1682909868,2023-05-01 04:57,64.09,998.33,1000.14,15,4.89,-1.33,-51,1
1682910469,2023-05-01 05:07,64.31,998.40,1000.21,15,4.81,-1.36,-52,1
1682910769,2023-05-01 05:12,65.65,998.46,1000.27,15,4.75,-1.13,-51,1
1682911069,2023-05-01 05:17,65.03,998.47,1000.28,15,4.70,-1.31,-52,1
1682911369,2023-05-01 05:22,64.94,998.47,1000.27,15,4.67,-1.36,-52,1
1682911669,2023-05-01 05:27,65.09,998.46,1000.27,15,4.63,-1.36,-52,1
1682911969,2023-05-01 05:32,65.31,998.45,1000.25,15,4.61,-1.34,-52,1
1682912269,2023-05-01 05:37,65.76,998.45,1000.26,15,4.60,-1.25,-52,1
1682912569,2023-05-01 05:42,65.81,998.42,1000.23,15,4.62,-1.22,-52,1
1682912869,2023-05-01 05:47,66.36,998.43,1000.24,15,4.65,-1.08,-51,1
1682913169,2023-05-01 05:52,66.26,998.42,1000.22,15,4.67,-1.08,-51,1
1682913469,2023-05-01 05:57,66.29,998.38,1000.18,15,4.73,-1.02,-52,1
1682913769,2023-05-01 06:02,66.93,998.36,1000.17,15,4.80,-0.82,-53,1
1682914069,2023-05-01 06:07,65.52,998.38,1000.19,15,4.88,-1.04,-54,1
1682914369,2023-05-01 06:12,65.24,998.36,1000.17,15,4.98,-1.00,-52,1
1682914669,2023-05-01 06:17,65.07,998.31,1000.12,15,5.08,-0.94,-52,1
1682914970,2023-05-01 06:22,65.54,998.32,1000.13,15,5.17,-0.75,-52,1
1682915270,2023-05-01 06:27,66.36,998.32,1000.13,15,5.29,-0.47,-51,1
1682915570,2023-05-01 06:32,65.29,998.33,1000.14,15,5.39,-0.60,-52,1
1682915870,2023-05-01 06:37,64.71,998.38,1000.19,15,5.54,-0.58,-51,1
1682916170,2023-05-01 06:42,64.54,998.43,1000.24,15,5.69,-0.47,-53,1
1682916470,2023-05-01 06:47,63.64,998.48,1000.29,15,5.79,-0.57,-53,1
1682916770,2023-05-01 06:52,64.24,998.48,1000.28,15,5.98,-0.26,-52,1
1682917070,2023-05-01 06:57,63.36,998.55,1000.36,15,6.15,-0.28,-51,1
1682917370,2023-05-01 07:02,62.95,998.51,1000.32,15,6.35,-0.18,-52,1
1682917670,2023-05-01 07:07,62.13,998.50,1000.31,15,6.54,-0.18,-52,1
1682917970,2023-05-01 07:12,61.92,998.48,1000.29,15,6.72,-0.06,-51,1
1682918270,2023-05-01 07:17,61.49,998.46,1000.27,15,6.87,-0.01,-52,1
1682918570,2023-05-01 07:22,60.64,998.47,1000.28,15,6.99,-0.09,-52,1
1682918870,2023-05-01 07:27,60.66,998.47,1000.28,15,7.14,0.05,-51,1
1682919170,2023-05-01 07:32,61.37,998.47,1000.27,15,7.27,0.34,-52,1
1682919471,2023-05-01 07:37,60.52,998.43,1000.24,15,7.39,0.26,-52,1
1682919771,2023-05-01 07:42,60.23,998.39,1000.20,15,7.57,0.36,-52,1
1682920071,2023-05-01 07:47,60.95,998.34,1000.14,15,7.78,0.72,-52,1
1682920371,2023-05-01 07:52,59.83,998.33,1000.14,15,8.00,0.68,-51,1
1682920671,2023-05-01 07:57,59.55,998.31,1000.11,15,8.19,0.79,-51,1
1682920971,2023-05-01 08:02,59.44,998.30,1000.11,15,8.37,0.93,-52,1
1682921271,2023-05-01 08:07,58.82,998.27,1000.07,15,8.50,0.91,-51,1
1682921571,2023-05-01 08:12,58.93,998.27,1000.08,15,8.68,1.11,-52,1
1682921871,2023-05-01 08:17,58.40,998.24,1000.05,15,8.89,1.18,-52,1
1682922171,2023-05-01 08:22,58.08,998.32,1000.13,15,9.10,1.30,-52,1
1682922471,2023-05-01 08:27,58.45,998.29,1000.10,15,9.24,1.52,-51,1
1682922771,2023-05-01 08:32,57.95,998.27,1000.07,15,9.38,1.53,-52,1
1682923071,2023-05-01 08:37,57.29,998.31,1000.12,15,9.58,1.56,-52,1
1682923371,2023-05-01 08:42,56.92,998.28,1000.09,15,9.76,1.64,-51,1
1682923671,2023-05-01 08:47,56.76,998.27,1000.08,15,9.95,1.78,-51,1
1682923971,2023-05-01 08:52,55.94,998.22,1000.03,15,10.18,1.79,-54,1
1682924272,2023-05-01 08:57,54.77,998.20,1000.01,15,10.34,1.64,-51,1
1682924572,2023-05-01 09:02,54.32,998.19,1000.00,15,10.54,1.71,-52,1
1682924872,2023-05-01 09:07,52.92,998.20,1000.01,15,10.65,1.45,-51,1
1682925172,2023-05-01 09:12,53.42,998.18,999.99,15,10.76,1.68,-52,1
1682925472,2023-05-01 09:17,53.93,998.11,999.91,15,10.92,1.97,-52,1
1682925772,2023-05-01 09:22,53.35,998.16,999.96,15,11.13,2.01,-53,1
1682926072,2023-05-01 09:27,50.76,998.16,999.97,15,11.30,1.47,-52,1
1682926372,2023-05-01 09:32,51.43,998.15,999.96,15,11.44,1.79,-52,1
1682926672,2023-05-01 09:37,50.19,998.17,999.97,15,11.56,1.56,-51,1
1682926972,2023-05-01 09:42,50.30,998.23,1000.03,15,11.70,1.71,-52,1
1682927272,2023-05-01 09:47,51.23,998.16,999.96,15,11.86,2.12,-52,1
1682927572,2023-05-01 09:52,50.50,998.17,999.98,15,11.98,2.03,-51,1
1682927872,2023-05-01 09:57,49.88,998.20,1000.00,15,12.11,1.98,-52,1
1682928172,2023-05-01 10:02,49.08,998.20,1000.01,15,12.20,1.83,-52,1
1682928472,2023-05-01 10:07,48.10,998.12,999.93,15,12.31,1.65,-52,1
1682928772,2023-05-01 10:12,48.35,998.13,999.94,15,12.42,1.83,-52,1
1682929072,2023-05-01 10:17,47.66,998.13,999.94,15,12.62,1.81,-52,1
1682929373,2023-05-01 10:22,49.48,998.14,999.95,15,12.76,2.46,-52,1
1682929673,2023-05-01 10:27,47.43,998.12,999.93,15,12.85,1.95,-52,1
1682929973,2023-05-01 10:32,45.60,998.05,999.86,15,13.00,1.54,-52,1
1682930273,2023-05-01 10:37,47.71,998.10,999.91,15,13.11,2.27,-52,1
1682930573,2023-05-01 10:42,45.87,998.12,999.93,15,13.18,1.78,-51,1
1682930873,2023-05-01 10:47,46.37,998.10,999.90,15,13.23,1.98,-51,1
1682931173,2023-05-01 10:52,48.04,998.01,999.82,15,13.30,2.54,-52,1
1682931473,2023-05-01 10:57,45.51,997.97,999.78,15,13.39,1.87,-52,1
1682931773,2023-05-01 11:02,44.83,997.96,999.76,15,13.55,1.80,-51,1
1682932073,2023-05-01 11:07,47.11,997.96,999.77,15,13.64,2.58,-52,1
1682932373,2023-05-01 11:12,45.78,997.94,999.75,15,13.77,2.30,-51,1
1682932673,2023-05-01 11:17,44.72,997.92,999.73,15,13.96,2.14,-52,1
1682932973,2023-05-01 11:22,42.95,997.84,999.65,15,14.00,1.61,-51,1
1682933273,2023-05-01 11:27,45.13,997.83,999.64,15,14.15,2.44,-52,1
1682933573,2023-05-01 11:32,44.02,997.80,999.60,15,14.37,2.29,-51,1
1682933874,2023-05-01 11:37,44.80,997.76,999.57,15,14.56,2.71,-51,1
1682934174,2023-05-01 11:42,43.60,997.75,999.55,15,14.62,2.39,-51,1
1682934474,2023-05-01 11:47,44.36,997.81,999.62,15,14.79,2.78,-51,1
1682934774,2023-05-01 11:52,43.25,997.66,999.47,15,14.75,2.39,-51,1
1682935074,2023-05-01 11:57,43.96,997.69,999.49,15,14.72,2.59,-51,1
1682935374,2023-05-01 12:02,43.52,997.65,999.46,15,14.76,2.49,-51,1
1682935674,2023-05-01 12:07,42.65,997.55,999.36,15,14.81,2.25,-52,1
1682935974,2023-05-01 12:12,43.53,997.61,999.42,15,14.98,2.69,-51,1
1682936274,2023-05-01 12:17,42.78,997.50,999.31,15,15.11,2.56,-53,1
1682936574,2023-05-01 12:22,40.66,997.47,999.28,15,15.15,1.89,-52,1
1682936874,2023-05-01 12:27,41.08,997.36,999.16,15,15.06,1.95,-51,1
1682937174,2023-05-01 12:32,41.00,997.31,999.12,15,15.16,2.01,-52,1
1682937474,2023-05-01 12:37,39.73,997.25,999.06,15,15.18,1.59,-53,1
1682937774,2023-05-01 12:42,39.50,997.24,999.04,15,15.32,1.63,-54,1
1682938074,2023-05-01 12:47,39.29,997.18,998.98,15,15.52,1.74,-53,1
1682938374,2023-05-01 12:52,41.09,997.11,998.92,15,15.60,2.44,-51,1
1682938675,2023-05-01 12:57,38.89,997.07,998.88,15,15.65,1.71,-52,1
1682938975,2023-05-01 13:02,37.26,996.99,998.80,15,15.67,1.13,-50,1
1682939275,2023-05-01 13:07,39.85,996.95,998.76,15,15.83,2.21,-51,1
1682939575,2023-05-01 13:12,39.74,996.92,998.72,15,16.04,2.36,-51,1
1682939875,2023-05-01 13:17,37.81,996.90,998.70,15,16.22,1.83,-52,1
1682940175,2023-05-01 13:22,37.91,996.81,998.62,15,16.15,1.80,-51,1
1682940475,2023-05-01 13:27,39.07,996.73,998.54,15,16.23,2.30,-51,1
1682940775,2023-05-01 13:32,39.94,996.63,998.44,15,16.34,2.71,-52,1
1682941075,2023-05-01 13:37,38.34,996.57,998.38,15,16.43,2.21,-51,1
1682941375,2023-05-01 13:42,38.91,996.53,998.34,15,16.52,2.50,-51,1
1682941675,2023-05-01 13:47,40.25,996.49,998.30,15,16.64,3.08,-51,1
1682941975,2023-05-01 13:52,39.86,996.37,998.17,15,16.64,2.95,-51,1
1682942275,2023-05-01 13:57,38.96,996.28,998.08,15,16.80,2.76,-51,1
1682942575,2023-05-01 14:02,37.30,996.24,998.04,15,16.87,2.22,-53,1
1682942875,2023-05-01 14:07,37.38,996.19,997.99,15,17.06,2.41,-53,1
1682943176,2023-05-01 14:12,38.75,996.14,997.95,15,17.14,2.99,-51,1
1682943476,2023-05-01 14:17,39.21,996.19,998.00,15,17.34,3.34,-51,1
1682943776,2023-05-01 14:22,37.59,996.01,997.81,15,17.36,2.76,-51,1
1682944076,2023-05-01 14:27,36.67,995.96,997.77,15,17.38,2.43,-53,1
1682944376,2023-05-01 14:32,38.78,995.87,997.67,15,17.50,3.33,-57,1
1682944676,2023-05-01 14:37,37.54,995.86,997.67,15,17.63,2.98,-51,1
1682944976,2023-05-01 14:42,36.55,995.77,997.57,15,17.63,2.61,-51,1
1682945276,2023-05-01 14:47,39.28,995.68,997.49,15,17.74,3.73,-50,1
1682945576,2023-05-01 14:52,38.27,995.64,997.45,15,17.78,3.39,-51,1
1682945876,2023-05-01 14:57,38.14,995.48,997.29,15,17.94,3.48,-51,1
1682946176,2023-05-01 15:02,37.62,995.36,997.16,15,17.83,3.19,-51,1
1682946476,2023-05-01 15:07,37.47,995.28,997.09,15,17.92,3.22,-51,1
1682946776,2023-05-01 15:12,36.82,995.29,997.09,15,18.03,3.07,-52,1
1682947076,2023-05-01 15:17,35.41,995.24,997.05,15,17.93,2.43,-52,1
1682947376,2023-05-01 15:22,35.63,995.20,997.01,15,18.03,2.60,-51,1
1682947676,2023-05-01 15:27,34.64,995.09,996.90,15,18.00,2.18,-51,1
1682947977,2023-05-01 15:32,37.21,995.11,996.92,15,18.15,3.32,-51,1
1682948277,2023-05-01 15:37,33.59,995.03,996.84,15,18.25,1.97,-51,1
1682948577,2023-05-01 15:42,36.43,994.90,996.71,15,18.23,3.09,-52,1
1682948877,2023-05-01 15:47,36.73,994.91,996.72,15,18.34,3.31,-51,1
1682949177,2023-05-01 15:52,33.23,994.88,996.68,15,18.32,1.88,-51,1
1682949477,2023-05-01 15:57,36.18,994.69,996.50,15,18.30,3.06,-51,1
1682949777,2023-05-01 16:02,34.05,994.68,996.49,15,18.34,2.24,-52,1
1682950077,2023-05-01 16:07,36.28,994.70,996.50,15,18.33,3.13,-52,1
1682950377,2023-05-01 16:12,34.20,994.60,996.41,15,18.32,2.28,-50,1
1682950677,2023-05-01 16:17,33.66,994.53,996.34,15,18.32,2.06,-52,1
1682950977,2023-05-01 16:22,35.12,994.43,996.23,15,18.33,2.67,-50,1
1682951277,2023-05-01 16:27,35.25,994.44,996.25,15,18.19,2.59,-52,1
1682951577,2023-05-01 16:32,33.31,994.35,996.16,15,18.20,1.81,-51,1
1682951877,2023-05-01 16:37,33.00,994.32,996.13,15,18.24,1.71,-51,1
1682952177,2023-05-01 16:42,35.47,994.27,996.08,15,18.28,2.76,-52,1
1682952477,2023-05-01 16:47,34.00,994.24,996.05,15,18.28,2.17,-51,1
1682952778,2023-05-01 16:52,33.36,994.24,996.05,15,18.16,1.79,-51,1
1682953078,2023-05-01 16:57,33.57,994.08,995.89,15,18.05,1.79,-53,1
1682953378,2023-05-01 17:02,34.82,994.06,995.87,15,18.02,2.27,-52,1
1682953678,2023-05-01 17:07,33.20,994.13,995.93,15,18.07,1.65,-51,1
1682953978,2023-05-01 17:12,34.51,994.09,995.89,15,17.93,2.07,-51,1
1682954278,2023-05-01 17:17,34.45,994.05,995.85,15,17.90,2.02,-51,1
1682954578,2023-05-01 17:22,36.15,993.98,995.79,15,17.95,2.74,-51,1
1682954878,2023-05-01 17:27,35.18,993.91,995.72,15,18.08,2.47,-52,1
1682955178,2023-05-01 17:32,33.75,993.90,995.71,15,18.19,1.98,-51,1
1682955478,2023-05-01 17:37,34.79,993.73,995.53,15,18.27,2.48,-52,1
1682955778,2023-05-01 17:42,36.05,993.72,995.53,15,18.32,3.02,-51,1
1682956078,2023-05-01 17:47,35.72,993.64,995.44,15,18.37,2.94,-51,1
1682956378,2023-05-01 17:52,34.16,993.61,995.42,15,18.37,2.31,-55,1
1682956678,2023-05-01 17:57,33.16,993.61,995.42,15,18.34,1.87,-51,1
1682956978,2023-05-01 18:02,33.00,993.55,995.36,15,18.20,1.68,-51,1
1682957278,2023-05-01 18:07,34.88,993.54,995.35,15,18.09,2.36,-52,1
1682957579,2023-05-01 18:12,34.64,993.49,995.30,15,18.03,2.21,-51,1
1682957879,2023-05-01 18:17,32.73,993.52,995.33,15,17.92,1.32,-51,1
1682958179,2023-05-01 18:22,34.39,993.50,995.31,15,17.80,1.90,-50,1
1682958479,2023-05-01 18:27,35.46,993.48,995.28,15,17.75,2.29,-51,1
1682958779,2023-05-01 18:32,36.20,993.50,995.31,15,17.76,2.59,-51,1
1682959079,2023-05-01 18:37,35.95,993.43,995.23,15,17.64,2.38,-51,1
1682959379,2023-05-01 18:42,35.42,993.37,995.18,15,17.55,2.10,-52,1
1682959679,2023-05-01 18:47,36.66,993.39,995.20,15,17.43,2.47,-51,1
1682959979,2023-05-01 18:52,36.98,993.38,995.18,15,17.36,2.53,-51,1
1682960279,2023-05-01 18:57,37.12,993.40,995.21,15,17.25,2.49,-50,1
1682960579,2023-05-01 19:02,36.67,993.35,995.16,15,17.09,2.18,-52,1
1682960879,2023-05-01 19:07,36.79,993.34,995.15,15,16.90,2.05,-51,1
1682961179,2023-05-01 19:12,37.31,993.28,995.09,15,16.70,2.07,-52,1
1682961479,2023-05-01 19:17,37.24,993.32,995.13,15,16.62,1.97,-51,1
1682961779,2023-05-01 19:22,37.82,993.32,995.12,15,16.70,2.26,-51,1
1682962079,2023-05-01 19:27,38.26,993.30,995.11,15,16.60,2.33,-53,1
1682962380,2023-05-01 19:33,38.56,993.36,995.16,15,16.38,2.24,-52,1
1682962680,2023-05-01 19:38,38.85,993.31,995.12,15,16.16,2.15,-52,1
1682962980,2023-05-01 19:43,38.80,993.29,995.10,15,15.92,1.92,-51,1
1682963280,2023-05-01 19:48,39.48,993.29,995.10,15,15.70,1.97,-51,1
1682963580,2023-05-01 19:53,39.00,993.36,995.17,15,15.50,1.62,-51,1
1682963880,2023-05-01 19:58,39.92,993.33,995.13,15,15.34,1.80,-51,1
1682964180,2023-05-01 20:03,40.14,993.31,995.11,15,15.18,1.73,-53,1
1682964480,2023-05-01 20:08,40.61,993.28,995.09,15,15.00,1.73,-51,1
1682964780,2023-05-01 20:13,40.26,993.22,995.03,15,14.83,1.46,-52,1
1682965080,2023-05-01 20:18,40.85,993.24,995.04,15,14.66,1.51,-51,1
1682965380,2023-05-01 20:23,41.17,993.16,994.97,15,14.50,1.47,-51,1
1682965680,2023-05-01 20:28,41.42,993.15,994.96,15,14.36,1.43,-50,1
1682965980,2023-05-01 20:33,40.87,993.11,994.92,15,14.22,1.12,-52,1
1682966280,2023-05-01 20:38,41.81,993.13,994.94,15,14.11,1.34,-50,1
1682966580,2023-05-01 20:43,41.89,993.11,994.91,15,13.97,1.24,-51,1
1682966881,2023-05-01 20:48,42.19,993.10,994.90,15,13.84,1.22,-52,1
1682967181,2023-05-01 20:53,42.16,993.09,994.90,15,13.69,1.07,-51,1
1682967481,2023-05-01 20:58,42.47,993.08,994.89,15,13.53,1.03,-50,1
1682967781,2023-05-01 21:03,43.18,993.19,995.00,15,13.37,1.11,-50,1
1682968081,2023-05-01 21:08,43.18,993.18,994.99,15,13.22,0.98,-50,1
1682968381,2023-05-01 21:13,43.57,993.16,994.97,15,13.10,0.99,-52,1
1682968681,2023-05-01 21:18,43.84,993.22,995.03,15,13.00,0.99,-51,1
1682968981,2023-05-01 21:23,43.92,993.18,994.99,15,12.90,0.92,-51,1
1682969281,2023-05-01 21:28,43.99,993.12,994.93,15,12.80,0.86,-50,1
1682969581,2023-05-01 21:33,44.05,993.19,995.00,15,12.72,0.80,-51,1
1682969881,2023-05-01 21:38,44.28,993.20,995.01,15,12.62,0.78,-50,1
1682970181,2023-05-01 21:43,44.46,993.18,994.99,15,12.57,0.80,-51,1
1682970481,2023-05-01 21:48,44.47,993.20,995.01,15,12.50,0.73,-55,1
1682970781,2023-05-01 21:53,44.40,993.20,995.01,15,12.43,0.65,-51,1
1682971081,2023-05-01 21:58,44.33,993.18,994.98,15,12.37,0.57,-52,1
1682971381,2023-05-01 22:03,44.49,993.12,994.93,15,12.30,0.56,-51,1
1682971682,2023-05-01 22:08,44.69,993.10,994.91,15,12.21,0.54,-51,1
1682971982,2023-05-01 22:13,45.27,993.04,994.85,15,12.12,0.64,-51,1
1682972282,2023-05-01 22:18,45.05,993.07,994.88,15,12.03,0.49,-50,1
1682972582,2023-05-01 22:23,45.10,993.06,994.87,15,11.93,0.41,-50,1
1682972882,2023-05-01 22:28,45.80,993.04,994.85,15,11.86,0.56,-52,1
1682973182,2023-05-01 22:33,45.46,993.00,994.81,15,11.77,0.37,-50,1
1682973482,2023-05-01 22:38,45.75,993.01,994.81,15,11.70,0.40,-52,1
1682973782,2023-05-01 22:43,45.65,993.01,994.82,15,11.63,0.30,-52,1
1682974082,2023-05-01 22:48,45.76,993.01,994.81,15,11.59,0.30,-51,1
1682974382,2023-05-01 22:53,45.79,993.02,994.83,15,11.54,0.26,-50,1
1682974682,2023-05-01 22:58,45.80,993.03,994.84,15,11.48,0.21,-51,1
1682974982,2023-05-01 23:03,45.97,993.03,994.83,15,11.47,0.25,-51,1
1682975282,2023-05-01 23:08,46.34,992.98,994.79,15,11.46,0.36,-52,1
1682975582,2023-05-01 23:13,46.17,993.05,994.86,15,11.42,0.27,-51,1
1682975882,2023-05-01 23:18,46.45,993.05,994.86,15,11.36,0.30,-50,1
1682976182,2023-05-01 23:23,46.65,993.07,994.88,15,11.28,0.28,-51,1
1682976483,2023-05-01 23:28,46.87,993.12,994.92,15,11.23,0.30,-51,1
1682976783,2023-05-01 23:33,47.02,993.11,994.92,15,11.18,0.30,-51,1
1682977083,2023-05-01 23:38,47.16,993.10,994.90,15,11.14,0.30,-51,1
1682977383,2023-05-01 23:43,47.71,993.12,994.93,15,11.08,0.41,-50,1
1682977683,2023-05-01 23:48,48.03,993.07,994.88,15,11.02,0.45,-51,1
1682977983,2023-05-01 23:53,47.80,993.10,994.91,15,10.94,0.31,-51,1
1682978283,2023-05-01 23:58,48.43,993.09,994.90,15,10.90,0.45,-50,1