1682978583,2023-05-02 00:03,48.51,993.07,994.87,15,10.85,0.43,-50,1
1682978883,2023-05-02 00:08,48.88,992.99,994.80,15,10.79,0.48,-51,1
1682979183,2023-05-02 00:13,48.90,992.94,994.75,15,10.72,0.42,-51,1
1682979483,2023-05-02 00:18,48.98,992.95,994.76,15,10.65,0.38,-50,1
1682979783,2023-05-02 00:23,50.08,992.90,994.71,15,10.61,0.65,-51,1
1682980083,2023-05-02 00:28,49.73,992.87,994.68,15,10.57,0.51,-51,1
1682980383,2023-05-02 00:33,49.36,992.89,994.70,15,10.54,0.38,-50,1
1682980683,2023-05-02 00:38,49.07,992.89,994.70,15,10.52,0.28,-51,1
1682980983,2023-05-02 00:43,49.54,992.84,994.65,15,10.51,0.41,-51,1
1682981284,2023-05-02 00:48,49.09,992.78,994.59,15,10.52,0.29,-50,1
1682981584,2023-05-02 00:53,49.77,992.78,994.59,15,10.52,0.48,-51,1
1682981884,2023-05-02 00:58,49.92,992.79,994.59,15,10.48,0.48,-50,1
1682982184,2023-05-02 01:03,49.19,992.82,994.62,15,10.46,0.26,-51,1
1682982484,2023-05-02 01:08,49.94,992.76,994.57,15,10.44,0.45,-51,1
1682982784,2023-05-02 01:13,49.61,992.78,994.59,15,10.43,0.35,-51,1
1682983084,2023-05-02 01:18,49.76,992.70,994.51,15,10.39,0.35,-52,1
1682983384,2023-05-02 01:23,50.52,992.66,994.47,15,10.34,0.52,-51,1
1682983684,2023-05-02 01:28,49.99,992.66,994.46,15,10.30,0.34,-51,1
1682983984,2023-05-02 01:33,50.35,992.61,994.41,15,10.27,0.41,-51,1
1682984284,2023-05-02 01:38,50.36,992.59,994.40,15,10.24,0.38,-51,1
1682984584,2023-05-02 01:43,51.50,992.54,994.34,15,10.20,0.66,-52,1
1682984884,2023-05-02 01:48,50.87,992.56,994.37,15,10.18,0.47,-52,1
1682985184,2023-05-02 01:53,51.05,992.55,994.35,15,10.14,0.48,-50,1
1682985484,2023-05-02 01:58,51.62,992.52,994.33,15,10.13,0.62,-51,1
1682985784,2023-05-02 02:03,51.60,992.46,994.27,15,10.17,0.66,-51,1
1682986085,2023-05-02 02:08,51.62,992.46,994.26,15,10.24,0.73,-50,1
1682986385,2023-05-02 02:13,52.09,992.40,994.21,15,10.28,0.89,-51,1
1682986685,2023-05-02 02:18,51.84,992.42,994.23,15,10.31,0.85,-52,1
1682986985,2023-05-02 02:23,53.00,992.41,994.22,15,10.38,1.22,-52,1
1682987285,2023-05-02 02:28,51.78,992.32,994.12,15,10.45,0.96,-51,1
1682987585,2023-05-02 02:33,51.63,992.27,994.08,15,10.49,0.96,-51,1
1682987885,2023-05-02 02:38,52.31,992.23,994.04,15,10.49,1.14,-51,1
1682988185,2023-05-02 02:43,52.75,992.17,993.98,15,10.45,1.22,-51,1
1682988485,2023-05-02 02:48,53.00,992.11,993.92,15,10.38,1.22,-51,1
1682988785,2023-05-02 02:53,52.32,992.06,993.86,15,10.33,1.00,-51,1
1682989085,2023-05-02 02:58,53.01,992.00,993.81,15,10.32,1.17,-52,1
1682989385,2023-05-02 03:03,53.11,991.96,993.77,15,10.25,1.13,-51,1
1682989685,2023-05-02 03:08,53.44,991.89,993.69,15,10.18,1.15,-51,1
1682989985,2023-05-02 03:13,53.77,991.89,993.70,15,10.07,1.13,-51,1
1682990285,2023-05-02 03:18,53.81,991.83,993.64,15,9.98,1.06,-51,1
1682990586,2023-05-02 03:23,53.85,991.83,993.63,15,9.93,1.02,-51,1
1682990886,2023-05-02 03:28,54.31,991.82,993.62,15,9.87,1.09,-51,1
1682991186,2023-05-02 03:33,54.49,991.78,993.59,15,9.83,1.09,-51,1
1682991486,2023-05-02 03:38,54.61,991.76,993.57,15,9.78,1.08,-51,1
1682991786,2023-05-02 03:43,54.90,991.75,993.55,15,9.73,1.10,-51,1
1682992086,2023-05-02 03:48,56.00,991.64,993.45,15,9.65,1.31,-52,1
1682992386,2023-05-02 03:53,55.39,991.59,993.40,15,9.60,1.11,-50,1
1682992686,2023-05-02 03:58,55.62,991.52,993.33,15,9.56,1.13,-51,1
1682992986,2023-05-02 04:03,56.19,991.51,993.31,15,9.54,1.25,-51,1
1682993286,2023-05-02 04:08,57.44,991.44,993.25,15,9.51,1.53,-51,1
1682993586,2023-05-02 04:13,56.40,991.47,993.27,15,9.49,1.26,-51,1
1682993886,2023-05-02 04:18,56.71,991.48,993.29,15,9.48,1.32,-51,1
1682994186,2023-05-02 04:23,57.08,991.48,993.29,15,9.46,1.40,-51,1
1682994486,2023-05-02 04:28,57.29,991.43,993.24,15,9.45,1.44,-51,1
1682994786,2023-05-02 04:33,57.24,991.43,993.23,15,9.48,1.45,-51,1
1682995086,2023-05-02 04:38,58.20,991.43,993.24,15,9.51,1.71,-51,1
1682995387,2023-05-02 04:43,57.98,991.47,993.28,15,9.57,1.72,-52,1
1682995687,2023-05-02 04:48,57.85,991.45,993.26,15,9.57,1.69,-52,1
1682995987,2023-05-02 04:53,58.36,991.46,993.27,15,9.56,1.80,-52,1
1682996287,2023-05-02 04:58,57.87,991.42,993.22,15,9.57,1.69,-52,1
1682996587,2023-05-02 05:03,58.73,991.41,993.22,15,9.58,1.91,-52,1
1682996887,2023-05-02 05:08,57.92,991.40,993.20,15,9.57,1.70,-51,1
1682997187,2023-05-02 05:13,58.33,991.39,993.19,15,9.55,1.78,-52,1
1682997487,2023-05-02 05:18,58.71,991.35,993.15,15,9.57,1.89,-52,1
1682997787,2023-05-02 05:23,58.28,991.34,993.15,15,9.59,1.81,-53,1
1682998087,2023-05-02 05:28,58.97,991.35,993.15,15,9.63,2.01,-52,1
1682998387,2023-05-02 05:33,58.63,991.38,993.18,15,9.65,1.95,-51,1
1682998687,2023-05-02 05:38,58.51,991.46,993.26,15,9.67,1.94,-52,1
1682998987,2023-05-02 05:43,58.95,991.42,993.22,15,9.70,2.07,-51,1
1682999287,2023-05-02 05:48,59.15,991.45,993.26,15,9.75,2.16,-53,1
1682999587,2023-05-02 05:53,58.65,991.47,993.28,15,9.81,2.10,-52,1
1682999887,2023-05-02 05:58,59.35,991.52,993.33,15,9.89,2.34,-51,1
1683000188,2023-05-02 06:03,59.74,991.51,993.32,15,9.97,2.51,-52,1
1683000488,2023-05-02 06:08,59.51,991.55,993.36,15,10.08,2.56,-51,1
1683000788,2023-05-02 06:13,59.07,991.56,993.37,15,10.16,2.53,-51,1
1683001088,2023-05-02 06:18,59.18,991.59,993.40,15,10.22,2.61,-52,1
1683001388,2023-05-02 06:23,59.30,991.62,993.43,15,10.27,2.69,-52,1
1683001688,2023-05-02 06:28,59.12,991.64,993.44,15,10.33,2.70,-51,1
1683001988,2023-05-02 06:33,59.32,991.66,993.46,15,10.40,2.82,-52,1
1683002288,2023-05-02 06:38,59.07,991.65,993.45,15,10.51,2.86,-52,1
1683002588,2023-05-02 06:43,59.35,991.64,993.45,15,10.68,3.09,-51,1
1683002888,2023-05-02 06:48,60.12,991.64,993.45,15,10.89,3.47,-51,1
1683003188,2023-05-02 06:53,59.13,991.57,993.38,15,11.15,3.48,-52,1
1683003488,2023-05-02 06:58,58.42,991.67,993.48,15,11.43,3.57,-52,1
1683003788,2023-05-02 07:03,58.83,991.71,993.52,15,11.72,3.94,-51,1
1683004088,2023-05-02 07:08,58.24,991.64,993.44,15,11.99,4.05,-50,1
1683004388,2023-05-02 07:13,57.14,991.71,993.52,15,12.27,4.04,-52,1
1683004688,2023-05-02 07:18,56.92,991.70,993.51,15,12.56,4.26,-52,1
1683004989,2023-05-02 07:23,55.85,991.64,993.45,15,12.91,4.32,-53,1
1683005289,2023-05-02 07:28,55.93,991.69,993.50,15,13.28,4.68,-51,1
1683005589,2023-05-02 07:33,55.09,991.74,993.54,15,13.53,4.70,-51,1
1683005889,2023-05-02 07:38,55.03,991.76,993.57,15,13.68,4.82,-52,1
1683006189,2023-05-02 07:43,54.63,991.78,993.58,15,13.71,4.75,-51,1
1683006489,2023-05-02 07:48,54.87,991.74,993.55,15,13.72,4.82,-52,1
1683006789,2023-05-02 07:53,54.63,991.77,993.57,15,13.77,4.80,-52,1
1683007089,2023-05-02 07:58,54.74,991.87,993.68,15,13.87,4.92,-51,1
1683007389,2023-05-02 08:03,54.39,991.86,993.66,15,14.02,4.97,-52,1
1683007689,2023-05-02 08:08,54.45,991.87,993.68,15,14.16,5.12,-51,1
1683007989,2023-05-02 08:13,54.64,991.94,993.74,15,14.34,5.34,-53,1
1683008289,2023-05-02 08:18,54.25,992.00,993.80,15,14.49,5.37,-53,1
1683008589,2023-05-02 08:23,54.50,992.05,993.86,15,14.62,5.56,-53,1
1683008889,2023-05-02 08:28,54.87,992.07,993.88,15,14.55,5.59,-51,1
1683009189,2023-05-02 08:33,55.15,992.12,993.93,15,14.50,5.62,-51,1
1683009490,2023-05-02 08:38,54.43,992.20,994.01,15,14.53,5.46,-51,1
1683009790,2023-05-02 08:43,54.82,992.20,994.01,15,14.71,5.73,-52,1
1683010090,2023-05-02 08:48,54.94,992.22,994.03,15,14.87,5.91,-52,1
1683010390,2023-05-02 08:53,54.45,992.31,994.12,15,15.06,5.96,-52,1
1683010690,2023-05-02 08:58,54.29,992.32,994.13,15,15.23,6.07,-52,1
1683010990,2023-05-02 09:03,54.54,992.42,994.23,15,15.42,6.32,-53,1
1683011290,2023-05-02 09:08,54.29,992.51,994.31,15,15.56,6.38,-51,1
1683011590,2023-05-02 09:13,53.95,992.58,994.39,15,15.73,6.45,-51,1
1683011890,2023-05-02 09:18,54.20,992.73,994.54,15,15.66,6.45,-51,1
1683012190,2023-05-02 09:23,54.91,992.70,994.50,15,15.50,6.49,-52,1
1683012490,2023-05-02 09:28,55.01,992.75,994.56,15,15.48,6.50,-51,1
1683012790,2023-05-02 09:33,55.06,992.85,994.66,15,15.49,6.52,-51,1
1683013090,2023-05-02 09:38,54.77,992.89,994.69,15,15.64,6.58,-51,1
1683013390,2023-05-02 09:43,55.51,992.91,994.72,15,15.64,6.78,-51,1
1683013690,2023-05-02 09:48,56.30,992.95,994.76,15,15.59,6.94,-51,1
1683013990,2023-05-02 09:53,56.35,993.09,994.90,15,15.66,7.02,-51,1
1683014291,2023-05-02 09:58,55.87,993.11,994.92,15,15.80,7.02,-51,1
1683014591,2023-05-02 10:03,55.73,993.18,994.99,15,15.88,7.06,-51,1
1683014891,2023-05-02 10:08,55.74,993.19,995.00,15,16.00,7.17,-51,1
1683015191,2023-05-02 10:13,55.63,993.18,994.99,15,16.09,7.23,-51,1
1683015491,2023-05-02 10:18,56.27,993.27,995.08,15,16.03,7.34,-52,1
1683015791,2023-05-02 10:23,56.47,993.37,995.17,15,15.95,7.32,-51,1
1683016091,2023-05-02 10:28,58.19,993.40,995.20,15,15.74,7.56,-51,1
1683016391,2023-05-02 10:33,56.79,993.50,995.31,15,15.78,7.24,-51,1
1683016691,2023-05-02 10:38,57.96,993.56,995.37,15,15.84,7.59,-52,1
1683016991,2023-05-02 10:43,58.09,993.69,995.50,15,15.64,7.44,-51,1
1683017291,2023-05-02 10:48,58.49,993.73,995.54,15,15.33,7.25,-51,1
1683017591,2023-05-02 10:53,58.18,993.79,995.60,15,15.16,7.01,-53,1
1683017891,2023-05-02 10:58,59.52,993.87,995.68,15,15.02,7.21,-53,1
1683018191,2023-05-02 11:03,60.06,993.97,995.77,15,14.94,7.27,-51,1
1683018491,2023-05-02 11:08,60.48,994.02,995.83,15,14.77,7.21,-51,1
1683018792,2023-05-02 11:13,61.69,994.04,995.85,15,14.58,7.32,-51,1
1683019092,2023-05-02 11:18,61.93,994.12,995.93,15,14.50,7.30,-51,1
1683019392,2023-05-02 11:23,64.26,994.14,995.95,15,14.61,7.95,-50,1
1683019692,2023-05-02 11:28,63.91,994.11,995.92,15,14.71,7.96,-51,1
1683019992,2023-05-02 11:33,62.58,994.19,996.00,15,14.69,7.64,-51,1
1683020292,2023-05-02 11:38,62.61,994.24,996.05,15,14.84,7.79,-51,1
1683020592,2023-05-02 11:43,61.07,994.32,996.13,15,15.06,7.63,-51,1
1683020892,2023-05-02 11:48,61.52,994.37,996.17,15,15.12,7.79,-51,1
1683021192,2023-05-02 11:53,60.61,994.37,996.18,15,15.20,7.65,-50,1
1683021492,2023-05-02 11:58,60.61,994.51,996.32,15,15.14,7.59,-52,1
1683021792,2023-05-02 12:03,60.09,994.53,996.34,15,15.19,7.51,-51,1
1683022092,2023-05-02 12:08,60.71,994.61,996.42,15,15.24,7.71,-51,1
1683022392,2023-05-02 12:13,61.93,994.74,996.55,15,14.98,7.76,-51,1
1683022692,2023-05-02 12:18,60.67,994.73,996.53,15,14.98,7.46,-52,1
1683022992,2023-05-02 12:23,60.30,994.73,996.54,15,15.06,7.44,-51,1
1683023292,2023-05-02 12:28,60.35,994.81,996.62,15,15.20,7.59,-51,1
1683023593,2023-05-02 12:33,59.99,994.76,996.57,15,15.33,7.62,-51,1
1683023893,2023-05-02 12:38,59.26,994.80,996.61,15,15.50,7.60,-51,1
1683024193,2023-05-02 12:43,59.24,994.87,996.68,15,15.54,7.63,-51,1
1683024493,2023-05-02 12:48,59.49,994.84,996.65,15,15.53,7.69,-51,1
1683024793,2023-05-02 12:53,58.50,994.86,996.66,15,15.62,7.52,-51,1
1683025093,2023-05-02 12:58,57.31,994.93,996.74,15,15.68,7.28,-51,1
1683025393,2023-05-02 13:03,57.71,994.93,996.74,15,15.80,7.49,-56,1
1683025693,2023-05-02 13:08,57.33,994.96,996.77,15,15.82,7.42,-51,1
1683025993,2023-05-02 13:13,56.72,995.03,996.84,15,15.83,7.27,-51,1
1683026293,2023-05-02 13:18,57.54,995.09,996.90,15,15.82,7.47,-51,1
1683026593,2023-05-02 13:23,57.16,995.17,996.98,15,15.79,7.35,-51,1
1683026893,2023-05-02 13:28,57.82,995.25,997.06,15,15.93,7.64,-53,1
1683027193,2023-05-02 13:33,57.21,995.22,997.03,15,16.19,7.73,-53,1
1683027493,2023-05-02 13:38,56.87,995.32,997.12,15,16.22,7.67,-50,1
1683027793,2023-05-02 13:43,57.39,995.42,997.22,15,16.27,7.85,-51,1
1683028093,2023-05-02 13:48,57.51,995.47,997.28,15,16.28,7.89,-50,1
1683028394,2023-05-02 13:53,58.13,995.48,997.29,15,16.21,7.99,-52,1
1683028694,2023-05-02 13:58,58.71,995.49,997.30,15,16.11,8.04,-51,1
1683028994,2023-05-02 14:03,60.25,995.58,997.38,15,16.10,8.41,-56,1
1683029294,2023-05-02 14:08,59.61,995.57,997.38,15,16.05,8.20,-52,1
1683029594,2023-05-02 14:13,59.34,995.68,997.48,15,16.04,8.13,-52,1
1683029894,2023-05-02 14:18,59.86,995.71,997.52,15,16.00,8.22,-50,1
1683030194,2023-05-02 14:23,58.30,995.66,997.47,15,15.98,7.81,-50,1
1683030494,2023-05-02 14:28,60.55,995.69,997.49,15,15.90,8.29,-51,1
1683030794,2023-05-02 14:33,60.24,995.72,997.53,15,15.88,8.20,-51,1
1683031094,2023-05-02 14:38,59.90,995.77,997.58,15,15.97,8.20,-51,1
1683031394,2023-05-02 14:43,60.83,995.81,997.62,15,16.04,8.49,-51,1
1683031694,2023-05-02 14:48,60.47,995.80,997.61,15,16.13,8.49,-53,1
1683031994,2023-05-02 14:53,60.01,995.83,997.64,15,16.18,8.43,-50,1
1683032294,2023-05-02 14:58,59.63,995.83,997.63,15,16.30,8.45,-51,1
1683032594,2023-05-02 15:03,59.93,995.83,997.64,15,16.39,8.60,-50,1
1683032894,2023-05-02 15:08,59.48,995.86,997.67,15,16.41,8.51,-50,1
1683033195,2023-05-02 15:13,58.78,995.91,997.72,15,16.46,8.38,-50,1
1683033495,2023-05-02 15:18,58.96,995.97,997.78,15,16.53,8.50,-50,1
1683033795,2023-05-02 15:23,59.94,995.99,997.80,15,16.58,8.78,-50,1
1683034095,2023-05-02 15:28,58.75,995.96,997.76,15,16.61,8.52,-51,1
1683034395,2023-05-02 15:33,59.16,995.93,997.73,15,16.61,8.62,-51,1
1683034695,2023-05-02 15:38,58.67,995.92,997.73,15,16.70,8.58,-50,1
1683034995,2023-05-02 15:43,58.35,995.88,997.69,15,16.88,8.67,-52,1
1683035295,2023-05-02 15:48,58.53,995.90,997.71,15,17.00,8.83,-50,1
1683035595,2023-05-02 15:53,57.97,995.84,997.65,15,17.04,8.72,-51,1
1683035895,2023-05-02 15:58,58.05,995.81,997.61,15,17.18,8.87,-50,1
1683036195,2023-05-02 16:03,57.07,995.76,997.57,15,17.28,8.72,-51,1
1683036495,2023-05-02 16:08,57.19,995.74,997.55,15,17.34,8.80,-51,1
1683036795,2023-05-02 16:13,57.25,995.76,997.56,15,17.39,8.87,-58,1
1683037095,2023-05-02 16:18,57.35,995.76,997.56,15,17.37,8.87,-52,1
1683037395,2023-05-02 16:23,57.18,995.74,997.55,15,17.44,8.89,-51,1
1683037695,2023-05-02 16:28,57.05,995.69,997.50,15,17.44,8.86,-50,1
1683037996,2023-05-02 16:33,57.36,995.70,997.51,15,17.58,9.07,-51,1
1683038296,2023-05-02 16:38,57.01,995.70,997.51,15,17.63,9.03,-55,1
1683038596,2023-05-02 16:43,57.76,995.68,997.49,15,17.60,9.19,-51,1
1683038896,2023-05-02 16:48,57.43,995.62,997.43,15,17.48,9.00,-50,1
1683039196,2023-05-02 16:53,57.61,995.66,997.47,15,17.39,8.96,-52,1
1683039496,2023-05-02 16:58,57.22,995.62,997.43,15,17.44,8.91,-51,1
1683039796,2023-05-02 17:03,57.57,995.65,997.46,15,17.51,9.06,-52,1
1683040096,2023-05-02 17:08,57.93,995.69,997.50,15,17.48,9.12,-51,1
1683040396,2023-05-02 17:13,57.84,995.67,997.48,15,17.43,9.05,-52,1
1683040696,2023-05-02 17:18,58.39,995.74,997.55,15,17.49,9.25,-50,1
1683040996,2023-05-02 17:23,57.26,995.74,997.55,15,17.52,8.99,-50,1
1683041296,2023-05-02 17:28,57.75,995.76,997.57,15,17.56,9.15,-51,1
1683041596,2023-05-02 17:33,57.08,995.72,997.53,15,17.63,9.05,-51,1
1683041896,2023-05-02 17:38,57.18,995.72,997.52,15,17.74,9.18,-50,1
1683042196,2023-05-02 17:43,56.92,995.70,997.51,15,17.81,9.17,-50,1
1683042496,2023-05-02 17:48,56.13,995.70,997.51,15,17.76,8.92,-50,1
1683042797,2023-05-02 17:53,56.05,995.74,997.55,15,17.67,8.81,-51,1
1683043097,2023-05-02 17:58,55.91,995.77,997.57,15,17.55,8.66,-52,1
1683043397,2023-05-02 18:03,56.38,995.81,997.62,15,17.48,8.72,-50,1
1683043697,2023-05-02 18:08,56.73,995.83,997.64,15,17.39,8.73,-50,1
1683043997,2023-05-02 18:13,56.64,995.85,997.66,15,17.34,8.66,-51,1
1683044297,2023-05-02 18:18,55.14,995.92,997.72,15,17.30,8.23,-51,1
1683044597,2023-05-02 18:23,54.33,995.94,997.75,15,17.27,7.98,-50,1
1683044897,2023-05-02 18:28,54.90,995.97,997.78,15,17.19,8.06,-51,1
1683045197,2023-05-02 18:33,55.27,995.99,997.79,15,17.12,8.09,-51,1
1683045497,2023-05-02 18:38,54.22,996.25,998.06,15,17.01,7.71,-57,1
1683045797,2023-05-02 18:43,53.51,996.26,998.07,15,16.79,7.31,-51,1
1683046097,2023-05-02 18:48,53.03,996.33,998.13,15,16.48,6.89,-52,1
1683046397,2023-05-02 18:53,53.51,996.34,998.14,15,16.27,6.83,-51,1
1683046697,2023-05-02 18:58,53.25,996.37,998.17,15,16.07,6.57,-49,1
1683046997,2023-05-02 19:03,54.09,996.32,998.13,15,15.85,6.60,-51,1
1683047298,2023-05-02 19:08,54.19,996.31,998.12,15,15.69,6.47,-53,1
1683047598,2023-05-02 19:13,54.76,996.30,998.11,15,15.60,6.54,-53,1
1683047898,2023-05-02 19:18,54.84,996.33,998.14,15,15.53,6.50,-50,1
1683048198,2023-05-02 19:23,54.57,996.32,998.12,15,15.50,6.40,-50,1
1683048498,2023-05-02 19:28,54.66,996.34,998.15,15,15.48,6.40,-51,1
1683048798,2023-05-02 19:33,54.98,996.39,998.20,15,15.46,6.47,-51,1
1683049098,2023-05-02 19:38,55.19,996.47,998.28,15,15.41,6.48,-52,1
1683049398,2023-05-02 19:43,55.43,996.54,998.35,15,15.38,6.51,-56,1
1683049698,2023-05-02 19:48,55.71,996.64,998.45,15,15.36,6.57,-50,1
1683049998,2023-05-02 19:53,55.95,996.77,998.57,15,15.31,6.58,-51,1
1683050298,2023-05-02 19:58,56.18,996.85,998.66,15,15.26,6.60,-50,1
1683050598,2023-05-02 20:03,57.43,997.02,998.83,15,15.19,6.85,-51,1
1683050898,2023-05-02 20:08,57.77,997.12,998.93,15,15.14,6.89,-51,1
1683051198,2023-05-02 20:13,59.07,997.17,998.98,15,15.05,7.13,-50,1
1683051498,2023-05-02 20:18,58.92,997.21,999.02,15,14.97,7.02,-51,1
1683051798,2023-05-02 20:23,60.67,997.25,999.06,15,14.85,7.33,-50,1
1683052099,2023-05-02 20:28,59.97,997.34,999.15,15,14.78,7.10,-50,1
1683052399,2023-05-02 20:33,60.73,997.39,999.20,15,14.68,7.19,-51,1
1683052699,2023-05-02 20:38,62.00,997.59,999.39,15,14.62,7.43,-50,1
1683052999,2023-05-02 20:43,62.02,997.57,999.37,15,14.54,7.36,-50,1
1683053299,2023-05-02 20:48,60.89,997.64,999.45,15,14.50,7.06,-51,1
1683053599,2023-05-02 20:53,61.87,997.75,999.55,15,14.45,7.24,-51,1
1683053899,2023-05-02 20:58,62.55,997.79,999.59,15,14.40,7.36,-51,1
1683054199,2023-05-02 21:03,62.80,997.89,999.70,15,14.33,7.35,-51,1
1683054499,2023-05-02 21:08,63.00,997.97,999.78,15,14.28,7.35,-51,1
1683054799,2023-05-02 21:13,62.58,998.10,999.91,15,14.26,7.23,-51,1
1683055099,2023-05-02 21:18,62.60,998.12,999.93,15,14.23,7.21,-51,1
1683055399,2023-05-02 21:23,61.83,998.18,999.98,15,14.19,6.99,-50,1
1683055699,2023-05-02 21:28,62.34,998.21,1000.02,15,14.13,7.05,-51,1
1683055999,2023-05-02 21:33,63.12,998.31,1000.11,15,14.07,7.17,-50,1
1683056299,2023-05-02 21:38,64.01,998.37,1000.17,15,14.03,7.34,-51,1
1683056599,2023-05-02 21:43,64.25,998.41,1000.22,15,13.97,7.34,-51,1
1683056900,2023-05-02 21:48,64.68,998.42,1000.23,15,13.90,7.37,-53,1
1683057200,2023-05-02 21:53,65.30,998.47,1000.28,15,13.84,7.45,-53,1
1683057500,2023-05-02 21:58,65.72,998.51,1000.32,15,13.74,7.45,-50,1
1683057800,2023-05-02 22:03,65.51,998.58,1000.39,15,13.68,7.35,-51,1
1683058100,2023-05-02 22:08,65.80,998.66,1000.47,15,13.64,7.37,-50,1
1683058400,2023-05-02 22:13,65.33,998.66,1000.47,15,13.57,7.20,-50,1
1683058700,2023-05-02 22:18,65.16,998.70,1000.51,15,13.52,7.12,-51,1
1683059000,2023-05-02 22:23,64.24,998.76,1000.56,15,13.52,6.91,-51,1
1683059300,2023-05-02 22:28,65.15,998.74,1000.55,15,13.48,7.08,-51,1
1683059600,2023-05-02 22:33,65.09,998.80,1000.60,15,13.47,7.05,-50,1
1683059900,2023-05-02 22:38,63.82,998.86,1000.67,15,13.44,6.74,-50,1
1683060200,2023-05-02 22:43,63.74,998.97,1000.77,15,13.39,6.67,-51,1
1683060500,2023-05-02 22:48,64.96,998.97,1000.78,15,13.33,6.89,-51,1
1683060800,2023-05-02 22:53,66.22,999.01,1000.82,15,13.29,7.13,-51,1
1683061100,2023-05-02 22:58,68.36,999.11,1000.92,15,13.10,7.42,-51,1
1683061400,2023-05-02 23:03,67.51,999.12,1000.93,15,12.98,7.12,-51,1
1683061701,2023-05-02 23:08,66.87,999.20,1001.01,15,12.86,6.87,-51,1
1683062001,2023-05-02 23:13,68.67,999.23,1001.04,15,12.79,7.19,-51,1
1683062301,2023-05-02 23:18,69.33,999.26,1001.06,15,12.73,7.27,-51,1
1683062601,2023-05-02 23:23,69.92,999.27,1001.08,15,12.62,7.29,-51,1
1683062901,2023-05-02 23:28,68.96,999.30,1001.11,15,12.56,7.03,-51,1
1683063201,2023-05-02 23:33,69.04,999.34,1001.15,15,12.52,7.01,-51,1
1683063501,2023-05-02 23:38,68.85,999.38,1001.19,15,12.49,6.94,-50,1
1683063801,2023-05-02 23:43,68.21,999.41,1001.21,15,12.46,6.77,-51,1
1683064101,2023-05-02 23:48,69.15,999.41,1001.22,15,12.45,6.96,-51,1
1683064401,2023-05-02 23:53,67.94,999.39,1001.19,15,12.43,6.69,-50,1
1683064701,2023-05-02 23:58,67.00,999.44,1001.25,15,12.42,6.48,-50,1