1683065001,2023-05-03 00:03,66.90,999.45,1001.25,15,12.38,6.41,-51,1
1683065301,2023-05-03 00:08,67.00,999.47,1001.28,15,12.36,6.42,-51,1
1683065601,2023-05-03 00:13,67.22,999.57,1001.37,15,12.35,6.46,-51,1
1683065901,2023-05-03 00:18,68.22,999.59,1001.40,15,12.31,6.63,-51,1
1683066201,2023-05-03 00:23,67.73,999.64,1001.45,15,12.26,6.48,-53,1
1683066502,2023-05-03 00:28,66.31,999.62,1001.43,15,12.23,6.14,-50,1
1683066802,2023-05-03 00:33,67.84,999.62,1001.43,15,12.21,6.46,-51,1
1683067102,2023-05-03 00:38,67.13,999.62,1001.43,15,12.15,6.24,-53,1
1683067402,2023-05-03 00:43,67.59,999.64,1001.45,15,12.11,6.31,-50,1
1683067702,2023-05-03 00:48,65.64,999.65,1001.46,15,12.05,5.82,-51,1
1683068002,2023-05-03 00:53,65.88,999.77,1001.58,15,11.99,5.82,-50,1
1683068302,2023-05-03 00:58,64.49,999.81,1001.61,15,11.92,5.45,-52,1
1683068602,2023-05-03 01:03,64.91,999.89,1001.70,15,11.84,5.46,-52,1
1683068902,2023-05-03 01:08,64.13,999.95,1001.76,15,11.75,5.20,-53,1
1683069202,2023-05-03 01:13,64.42,999.94,1001.75,15,11.68,5.20,-53,1
1683069502,2023-05-03 01:18,64.75,999.93,1001.74,15,11.65,5.25,-52,1
1683069802,2023-05-03 01:23,64.11,999.92,1001.72,15,11.62,5.08,-51,1
1683070102,2023-05-03 01:28,63.96,999.98,1001.79,15,11.58,5.01,-51,1
1683070402,2023-05-03 01:33,64.45,999.99,1001.80,15,11.56,5.10,-50,1
1683070702,2023-05-03 01:38,65.26,1000.04,1001.85,15,11.52,5.24,-51,1
1683071002,2023-05-03 01:43,65.62,1000.08,1001.88,15,11.50,5.30,-51,1
1683071303,2023-05-03 01:48,65.61,1000.18,1001.99,15,11.46,5.26,-51,1
1683071603,2023-05-03 01:53,64.60,1000.12,1001.93,15,11.39,4.97,-50,1
1683071903,2023-05-03 01:58,65.75,1000.14,1001.95,15,11.30,5.13,-52,1
1683072203,2023-05-03 02:03,65.94,1000.15,1001.96,15,11.23,5.11,-51,1
1683072503,2023-05-03 02:08,66.00,1000.15,1001.95,15,11.17,5.07,-50,1
1683072803,2023-05-03 02:13,67.37,1000.09,1001.89,15,11.11,5.30,-50,1
1683073103,2023-05-03 02:18,66.79,1000.14,1001.95,15,11.09,5.16,-50,1
1683073403,2023-05-03 02:23,68.40,1000.16,1001.97,15,11.13,5.54,-51,1
1683073703,2023-05-03 02:28,68.77,1000.16,1001.96,15,11.12,5.61,-51,1
1683074003,2023-05-03 02:33,69.71,1000.16,1001.96,15,11.09,5.78,-51,1
1683074303,2023-05-03 02:38,69.59,1000.20,1002.00,15,11.04,5.70,-50,1
1683074603,2023-05-03 02:43,69.04,1000.16,1001.97,15,10.99,5.54,-51,1
1683074903,2023-05-03 02:48,70.58,1000.18,1001.99,15,11.00,5.87,-51,1
1683075203,2023-05-03 02:53,71.13,1000.21,1002.02,15,10.89,5.88,-51,1
1683075503,2023-05-03 02:58,70.30,1000.22,1002.02,15,10.84,5.66,-51,1
1683075803,2023-05-03 03:03,70.42,1000.24,1002.05,15,10.79,5.63,-51,1
1683076104,2023-05-03 03:08,71.34,1000.31,1002.12,15,10.70,5.73,-51,1
1683076404,2023-05-03 03:13,69.15,1000.27,1002.07,15,10.67,5.26,-50,1
1683076704,2023-05-03 03:18,71.60,1000.26,1002.07,15,10.67,5.76,-51,1
1683077004,2023-05-03 03:23,71.24,1000.26,1002.07,15,10.58,5.60,-53,1
1683077304,2023-05-03 03:28,71.21,1000.34,1002.15,15,10.45,5.47,-53,1
1683077604,2023-05-03 03:33,70.40,1000.43,1002.23,15,10.35,5.21,-51,1
1683077904,2023-05-03 03:38,70.39,1000.43,1002.24,15,10.29,5.15,-51,1
1683078204,2023-05-03 03:43,69.46,1000.46,1002.27,15,10.29,4.96,-52,1
1683078504,2023-05-03 03:48,70.98,1000.47,1002.27,15,10.31,5.29,-51,1
1683078804,2023-05-03 03:53,71.42,1000.47,1002.28,15,10.31,5.38,-52,1
1683079104,2023-05-03 03:58,70.61,1000.48,1002.29,15,10.30,5.20,-51,1
1683079404,2023-05-03 04:03,70.20,1000.46,1002.26,15,10.31,5.13,-51,1
1683079704,2023-05-03 04:08,70.72,1000.49,1002.30,15,10.31,5.24,-51,1
1683080004,2023-05-03 04:13,71.34,1000.53,1002.34,15,10.32,5.37,-51,1
1683080304,2023-05-03 04:18,72.80,1000.57,1002.38,15,10.25,5.60,-51,1
1683080605,2023-05-03 04:23,72.21,1000.64,1002.44,15,10.19,5.42,-52,1
1683080905,2023-05-03 04:28,71.56,1000.67,1002.48,15,10.11,5.21,-51,1
1683081205,2023-05-03 04:33,70.12,1000.65,1002.46,15,9.96,4.78,-51,1
1683081505,2023-05-03 04:38,70.98,1000.68,1002.49,15,9.84,4.84,-52,1
1683081805,2023-05-03 04:43,71.70,1000.76,1002.56,15,9.81,4.95,-51,1
1683082105,2023-05-03 04:48,71.17,1000.88,1002.69,15,9.80,4.83,-51,1
1683082405,2023-05-03 04:53,70.25,1000.89,1002.70,15,9.80,4.65,-51,1
1683082705,2023-05-03 04:58,71.35,1000.82,1002.63,15,9.75,4.82,-51,1
1683083005,2023-05-03 05:03,71.17,1000.61,1002.42,15,9.64,4.68,-51,1
1683083305,2023-05-03 05:08,71.07,1000.68,1002.48,15,9.56,4.58,-51,1
1683083605,2023-05-03 05:13,70.49,1000.65,1002.46,15,9.53,4.44,-51,1
1683083905,2023-05-03 05:18,69.27,1000.60,1002.41,15,9.50,4.16,-51,1
1683084205,2023-05-03 05:23,69.94,1000.51,1002.32,15,9.54,4.34,-51,1
1683084505,2023-05-03 05:28,70.89,1000.56,1002.37,15,9.46,4.45,-52,1
1683084805,2023-05-03 05:33,70.75,1000.69,1002.50,15,9.31,4.28,-52,1
1683085105,2023-05-03 05:38,71.42,1000.79,1002.60,15,9.19,4.30,-51,1
1683085406,2023-05-03 05:43,71.57,1000.91,1002.71,15,9.08,4.22,-51,1
1683085706,2023-05-03 05:48,71.02,1001.05,1002.86,15,8.98,4.02,-51,1
1683086006,2023-05-03 05:53,71.42,1001.14,1002.94,15,8.95,4.07,-51,1
1683086306,2023-05-03 05:58,70.62,1001.26,1003.07,15,8.96,3.92,-52,1
1683086606,2023-05-03 06:03,71.25,1001.37,1003.17,15,9.05,4.13,-52,1
1683086906,2023-05-03 06:08,71.02,1001.45,1003.26,15,9.14,4.17,-51,1
1683087206,2023-05-03 06:13,71.11,1001.50,1003.31,15,9.18,4.23,-51,1
1683087506,2023-05-03 06:18,73.34,1001.56,1003.37,15,9.15,4.64,-52,1
1683087806,2023-05-03 06:23,73.16,1001.62,1003.43,15,9.12,4.58,-52,1
1683088106,2023-05-03 06:28,73.30,1001.65,1003.46,15,9.19,4.67,-51,1
1683088406,2023-05-03 06:33,72.41,1001.73,1003.54,15,9.24,4.54,-51,1
1683088706,2023-05-03 06:38,73.21,1001.82,1003.62,15,9.21,4.67,-51,1
1683089006,2023-05-03 06:43,72.10,1001.82,1003.63,15,9.24,4.48,-52,1
1683089306,2023-05-03 06:48,71.87,1001.83,1003.64,15,9.27,4.46,-51,1
1683089606,2023-05-03 06:53,72.04,1001.87,1003.67,15,9.32,4.55,-51,1
1683089907,2023-05-03 06:58,72.22,1001.83,1003.64,15,9.33,4.59,-52,1
1683090207,2023-05-03 07:03,71.93,1001.97,1003.78,15,9.38,4.58,-51,1
1683090507,2023-05-03 07:08,72.38,1002.01,1003.82,15,9.42,4.71,-51,1
1683090807,2023-05-03 07:13,73.31,1002.06,1003.87,15,9.39,4.86,-52,1
1683091107,2023-05-03 07:18,73.19,1002.09,1003.89,15,9.34,4.79,-53,1
1683091407,2023-05-03 07:23,74.21,1002.14,1003.94,15,9.32,4.97,-51,1
1683091707,2023-05-03 07:28,73.96,1002.26,1004.06,15,9.35,4.95,-53,1
1683092007,2023-05-03 07:33,73.18,1002.29,1004.10,15,9.31,4.76,-51,1
1683092307,2023-05-03 07:38,74.01,1002.35,1004.16,15,9.28,4.89,-50,1
1683092607,2023-05-03 07:43,72.85,1002.55,1004.36,15,9.24,4.63,-52,1
1683092907,2023-05-03 07:48,68.36,1002.64,1004.45,15,9.09,3.58,-52,1
1683093207,2023-05-03 07:53,68.20,1002.64,1004.45,15,8.98,3.44,-53,1
1683093507,2023-05-03 07:58,68.13,1002.72,1004.52,15,8.96,3.41,-51,1
1683093807,2023-05-03 08:03,66.47,1002.77,1004.57,15,8.90,3.00,-52,1
1683094107,2023-05-03 08:08,63.66,1002.83,1004.64,15,8.92,2.41,-58,1
1683094407,2023-05-03 08:13,61.64,1002.87,1004.68,15,8.97,2.01,-51,1
1683094708,2023-05-03 08:18,60.30,1002.89,1004.70,15,9.10,1.82,-52,1
1683095008,2023-05-03 08:23,60.30,1002.93,1004.74,15,9.18,1.90,-52,1
1683095308,2023-05-03 08:28,60.62,1002.99,1004.79,15,9.28,2.06,-52,1
1683095608,2023-05-03 08:33,60.72,1002.99,1004.80,15,9.42,2.22,-52,1
1683095908,2023-05-03 08:38,62.25,1002.93,1004.74,15,9.55,2.69,-52,1
1683096208,2023-05-03 08:43,62.36,1003.03,1004.84,15,9.74,2.90,-52,1
1683096508,2023-05-03 08:48,58.78,1003.01,1004.81,15,9.81,2.13,-50,1
1683096808,2023-05-03 08:53,58.06,1003.04,1004.85,15,9.94,2.08,-52,1
1683097108,2023-05-03 08:58,57.24,1003.13,1004.93,15,10.09,2.02,-53,1
1683097408,2023-05-03 09:03,55.08,1003.12,1004.93,15,10.27,1.65,-57,1
1683097708,2023-05-03 09:08,54.25,1003.12,1004.93,15,10.35,1.52,-51,1
1683098008,2023-05-03 09:13,52.95,1003.13,1004.94,15,10.57,1.38,-51,1
1683098308,2023-05-03 09:18,52.05,1003.15,1004.96,15,10.64,1.21,-51,1
1683098608,2023-05-03 09:23,49.32,1003.22,1005.03,15,10.66,0.48,-51,1
1683098908,2023-05-03 09:28,49.46,1003.12,1004.93,15,10.62,0.48,-51,1
1683099208,2023-05-03 09:33,50.11,1003.20,1005.01,15,10.64,0.68,-51,1
1683099508,2023-05-03 09:38,49.40,1003.31,1005.12,15,10.66,0.50,-51,1
1683099809,2023-05-03 09:43,49.44,1003.20,1005.00,15,10.63,0.49,-52,1
1683100109,2023-05-03 09:48,50.74,1003.29,1005.09,15,10.71,0.92,-51,1
1683100409,2023-05-03 09:53,48.48,1003.23,1005.04,15,10.81,0.38,-52,1
1683100709,2023-05-03 09:58,49.74,1003.33,1005.13,15,10.75,0.68,-51,1
1683101009,2023-05-03 10:03,50.72,1003.35,1005.16,15,10.68,0.89,-53,1
1683101309,2023-05-03 10:08,49.75,1003.23,1005.04,15,10.68,0.62,-50,1
1683101609,2023-05-03 10:13,48.78,1003.22,1005.03,15,10.67,0.34,-53,1
1683101909,2023-05-03 10:18,48.59,1003.20,1005.01,15,10.82,0.42,-51,1
1683102209,2023-05-03 10:23,48.27,1003.21,1005.02,15,10.96,0.46,-50,1
1683102509,2023-05-03 10:28,47.64,1003.35,1005.16,15,10.89,0.22,-51,1
1683102809,2023-05-03 10:33,47.63,1003.32,1005.13,15,11.02,0.33,-50,1
1683103109,2023-05-03 10:38,49.22,1003.35,1005.16,15,11.24,0.99,-52,1
1683103409,2023-05-03 10:43,48.05,1003.34,1005.14,15,11.53,0.92,-51,1
1683103709,2023-05-03 10:48,48.53,1003.28,1005.08,15,11.65,1.17,-52,1
1683104009,2023-05-03 10:53,49.51,1003.27,1005.08,15,11.81,1.59,-52,1
1683104309,2023-05-03 10:58,49.60,1003.21,1005.02,15,11.95,1.75,-51,1
1683104610,2023-05-03 11:03,47.01,1003.18,1004.99,15,11.96,1.01,-50,1
1683104910,2023-05-03 11:08,47.96,1003.36,1005.17,15,11.79,1.13,-51,1
1683105210,2023-05-03 11:13,48.18,1003.36,1005.17,15,11.90,1.30,-51,1
1683105510,2023-05-03 11:18,46.57,1003.31,1005.12,15,12.14,1.04,-52,1
1683105810,2023-05-03 11:23,45.51,1003.32,1005.13,15,12.35,0.92,-51,1
1683106110,2023-05-03 11:28,46.55,1003.26,1005.07,15,12.63,1.49,-52,1
1683106410,2023-05-03 11:33,45.10,1003.32,1005.12,15,12.73,1.14,-51,1
1683106710,2023-05-03 11:38,42.50,1003.36,1005.16,15,12.40,0.02,-52,1
1683107010,2023-05-03 11:43,43.80,1003.31,1005.12,15,12.60,0.62,-52,1
1683107310,2023-05-03 11:48,45.21,1003.32,1005.13,15,12.49,0.95,-51,1
1683107610,2023-05-03 11:53,43.35,1003.36,1005.16,15,12.08,-0.00,-52,1
1683107910,2023-05-03 11:58,46.12,1003.34,1005.15,15,12.10,0.88,-51,1
1683108210,2023-05-03 12:03,43.06,1003.24,1005.05,15,12.63,0.41,-51,1
1683108510,2023-05-03 12:08,44.00,1003.36,1005.17,15,12.74,0.81,-51,1
1683108810,2023-05-03 12:13,44.90,1003.33,1005.14,15,12.30,0.68,-52,1
1683109111,2023-05-03 12:18,46.70,1003.31,1005.12,15,12.18,1.12,-52,1
1683109411,2023-05-03 12:23,46.34,1003.34,1005.14,15,12.64,1.43,-51,1
1683109711,2023-05-03 12:28,43.33,1003.31,1005.12,15,12.63,0.49,-52,1
1683110011,2023-05-03 12:33,43.87,1003.26,1005.07,15,12.74,0.76,-51,1
1683110311,2023-05-03 12:38,43.45,1003.30,1005.10,15,13.11,0.97,-51,1
1683110611,2023-05-03 12:43,41.57,1003.38,1005.19,15,13.24,0.47,-52,1
1683110911,2023-05-03 12:48,42.96,1003.27,1005.08,15,12.94,0.65,-52,1
1683111211,2023-05-03 12:53,42.94,1003.28,1005.09,15,13.09,0.78,-52,1
1683111511,2023-05-03 12:58,44.09,1003.24,1005.04,15,13.01,1.08,-53,1
1683111811,2023-05-03 13:03,43.75,1003.24,1005.04,15,13.14,1.09,-51,1
1683112111,2023-05-03 13:08,43.68,1003.27,1005.07,15,13.21,1.13,-51,1
1683112411,2023-05-03 13:13,42.09,1003.27,1005.07,15,13.20,0.61,-51,1
1683112711,2023-05-03 13:18,43.90,1003.33,1005.14,15,13.27,1.25,-52,1
1683113011,2023-05-03 13:23,42.54,1003.33,1005.13,15,12.88,0.46,-53,1
1683113311,2023-05-03 13:28,43.13,1003.30,1005.10,15,12.68,0.47,-52,1
1683113611,2023-05-03 13:33,43.79,1003.33,1005.14,15,13.09,1.06,-51,1
1683113912,2023-05-03 13:38,42.77,1003.28,1005.09,15,13.41,1.02,-51,1
1683114212,2023-05-03 13:43,44.24,1003.30,1005.11,15,13.85,1.89,-52,1
1683114512,2023-05-03 13:48,41.19,1003.19,1005.00,15,14.23,1.24,-51,1
1683114812,2023-05-03 13:53,41.63,1003.30,1005.11,15,14.28,1.43,-51,1
1683115112,2023-05-03 13:58,42.51,1003.35,1005.16,15,13.71,1.21,-52,1
1683115412,2023-05-03 14:03,43.26,1003.35,1005.16,15,13.25,1.03,-52,1
1683115712,2023-05-03 14:08,43.98,1003.28,1005.09,15,13.05,1.08,-51,1
1683116012,2023-05-03 14:13,43.31,1003.22,1005.03,15,13.24,1.04,-52,1
1683116312,2023-05-03 14:18,42.53,1003.22,1005.03,15,13.65,1.16,-52,1
1683116612,2023-05-03 14:23,42.88,1003.18,1004.99,15,14.00,1.59,-51,1
1683116912,2023-05-03 14:28,42.72,1003.24,1005.05,15,13.84,1.39,-51,1
1683117212,2023-05-03 14:33,41.99,1003.19,1005.00,15,13.51,0.86,-51,1
1683117512,2023-05-03 14:38,43.38,1003.15,1004.95,15,13.40,1.21,-52,1
1683117812,2023-05-03 14:43,42.99,1003.07,1004.88,15,13.68,1.33,-52,1
1683118112,2023-05-03 14:48,40.82,1003.02,1004.82,15,13.97,0.88,-52,1
1683118413,2023-05-03 14:53,40.62,1002.96,1004.76,15,14.18,1.00,-52,1
1683118713,2023-05-03 14:58,39.71,1002.98,1004.79,15,14.27,0.76,-51,1
1683119013,2023-05-03 15:03,38.07,1002.98,1004.78,15,14.24,0.15,-52,1
1683119313,2023-05-03 15:08,40.26,1002.94,1004.75,15,14.45,1.12,-51,1
1683119613,2023-05-03 15:13,40.59,1002.89,1004.70,15,14.78,1.53,-51,1
1683119913,2023-05-03 15:18,39.11,1002.89,1004.70,15,14.12,0.42,-52,1
1683120213,2023-05-03 15:23,39.53,1002.82,1004.63,15,13.70,0.19,-52,1
1683120513,2023-05-03 15:28,40.39,1002.87,1004.68,15,13.31,0.14,-52,1
1683120813,2023-05-03 15:33,41.17,1002.78,1004.59,15,13.14,0.25,-53,1
1683121113,2023-05-03 15:38,40.38,1002.75,1004.56,15,13.50,0.30,-53,1
1683121413,2023-05-03 15:43,39.93,1002.73,1004.54,15,13.62,0.26,-56,1
1683121713,2023-05-03 15:48,41.36,1002.75,1004.56,15,13.38,0.53,-52,1
1683122013,2023-05-03 15:53,39.42,1002.75,1004.55,15,13.35,-0.16,-51,1
1683122313,2023-05-03 15:58,40.33,1002.68,1004.49,15,13.31,0.12,-52,1
1683122613,2023-05-03 16:03,41.29,1002.66,1004.46,15,13.42,0.54,-52,1
1683122913,2023-05-03 16:08,39.34,1002.60,1004.41,15,13.76,0.18,-53,1
1683123214,2023-05-03 16:13,38.13,1002.60,1004.41,15,13.92,-0.11,-52,1
1683123514,2023-05-03 16:18,40.55,1002.58,1004.39,15,13.71,0.55,-52,1
1683123814,2023-05-03 16:23,37.65,1002.52,1004.33,15,13.82,-0.37,-51,1
1683124114,2023-05-03 16:28,37.82,1002.59,1004.40,15,14.04,-0.12,-51,1
1683124414,2023-05-03 16:33,37.24,1002.60,1004.41,15,14.08,-0.29,-53,1
1683124714,2023-05-03 16:38,38.72,1002.63,1004.43,15,13.96,0.14,-52,1
1683125014,2023-05-03 16:43,38.28,1002.61,1004.42,15,13.98,-0.00,-58,1
1683125314,2023-05-03 16:48,38.25,1002.61,1004.42,15,13.99,-0.00,-52,1
1683125614,2023-05-03 16:53,38.57,1002.60,1004.41,15,13.90,0.03,-51,1
1683125914,2023-05-03 16:58,37.56,1002.62,1004.42,15,13.87,-0.36,-51,1
1683126214,2023-05-03 17:03,38.20,1002.66,1004.47,15,13.90,-0.10,-51,1
1683126514,2023-05-03 17:08,36.23,1002.64,1004.44,15,13.90,-0.83,-53,1
1683126814,2023-05-03 17:13,37.42,1002.65,1004.46,15,13.87,-0.41,-51,1
1683127114,2023-05-03 17:18,38.25,1002.56,1004.37,15,13.80,-0.17,-51,1
1683127414,2023-05-03 17:23,36.23,1002.62,1004.43,15,13.83,-0.89,-51,1
1683127714,2023-05-03 17:28,37.00,1002.65,1004.45,15,13.69,-0.73,-51,1
1683128015,2023-05-03 17:33,38.45,1002.55,1004.35,15,13.83,-0.08,-51,1
1683128315,2023-05-03 17:38,38.21,1002.57,1004.38,15,13.98,-0.03,-54,1
1683128615,2023-05-03 17:43,35.70,1002.69,1004.50,15,14.08,-0.87,-51,1
1683128915,2023-05-03 17:48,36.36,1002.71,1004.52,15,14.25,-0.47,-51,1
1683129215,2023-05-03 17:53,36.70,1002.67,1004.48,15,14.26,-0.33,-51,1
1683129515,2023-05-03 17:58,36.71,1002.61,1004.41,15,14.25,-0.34,-51,1
1683129815,2023-05-03 18:03,36.62,1002.62,1004.43,15,14.17,-0.44,-52,1
1683130115,2023-05-03 18:08,36.41,1002.72,1004.52,15,14.00,-0.67,-52,1
1683130415,2023-05-03 18:13,36.51,1002.53,1004.34,15,13.89,-0.73,-51,1
1683130715,2023-05-03 18:18,37.68,1002.57,1004.37,15,13.86,-0.32,-53,1
1683131015,2023-05-03 18:23,38.62,1002.59,1004.40,15,13.77,-0.07,-51,1
1683131315,2023-05-03 18:28,36.27,1002.59,1004.40,15,13.79,-0.91,-51,1
1683131615,2023-05-03 18:33,36.51,1002.61,1004.42,15,13.76,-0.85,-51,1
1683131915,2023-05-03 18:38,35.69,1002.64,1004.45,15,13.68,-1.23,-51,1
1683132215,2023-05-03 18:43,36.14,1002.75,1004.56,15,13.56,-1.17,-51,1
1683132515,2023-05-03 18:48,38.61,1002.61,1004.41,15,13.59,-0.23,-51,1
1683132816,2023-05-03 18:53,36.37,1002.64,1004.45,15,13.58,-1.06,-52,1
1683133116,2023-05-03 18:58,37.54,1002.65,1004.45,15,13.55,-0.65,-52,1
1683133416,2023-05-03 19:03,38.94,1002.65,1004.46,15,13.51,-0.19,-52,1
1683133716,2023-05-03 19:08,38.25,1002.69,1004.50,15,13.54,-0.41,-51,1
1683134016,2023-05-03 19:13,36.71,1002.76,1004.56,15,13.45,-1.05,-52,1
1683134316,2023-05-03 19:18,36.87,1002.79,1004.60,15,13.33,-1.10,-52,1
1683134616,2023-05-03 19:23,37.76,1002.83,1004.63,15,13.22,-0.87,-51,1
1683134916,2023-05-03 19:28,38.66,1002.83,1004.64,15,13.05,-0.70,-52,1
1683135216,2023-05-03 19:33,37.95,1002.89,1004.70,15,12.82,-1.16,-53,1
1683135516,2023-05-03 19:38,38.21,1002.86,1004.67,15,12.65,-1.22,-52,1
1683135816,2023-05-03 19:43,38.44,1002.89,1004.70,15,12.53,-1.24,-52,1
1683136116,2023-05-03 19:48,39.10,1002.94,1004.75,15,12.41,-1.12,-51,1
1683136416,2023-05-03 19:53,39.30,1002.92,1004.73,15,12.33,-1.12,-52,1
1683136716,2023-05-03 19:58,38.84,1002.89,1004.70,15,12.23,-1.37,-52,1
1683137016,2023-05-03 20:03,38.93,1002.92,1004.73,15,12.16,-1.40,-52,1
1683137317,2023-05-03 20:08,39.05,1002.96,1004.76,15,12.06,-1.45,-52,1
1683137617,2023-05-03 20:13,39.61,1002.94,1004.75,15,11.95,-1.35,-52,1
1683137917,2023-05-03 20:18,40.98,1002.99,1004.79,15,11.87,-0.96,-52,1
1683138217,2023-05-03 20:23,41.10,1002.99,1004.80,15,11.77,-1.01,-52,1
1683138517,2023-05-03 20:28,40.49,1003.04,1004.84,15,11.67,-1.31,-51,1
1683138817,2023-05-03 20:33,40.49,1003.07,1004.87,15,11.62,-1.35,-52,1
1683139117,2023-05-03 20:38,40.90,1003.11,1004.91,15,11.57,-1.26,-51,1
1683139417,2023-05-03 20:43,41.35,1003.05,1004.86,15,11.53,-1.14,-52,1
1683139717,2023-05-03 20:48,42.37,1003.10,1004.91,15,11.44,-0.89,-51,1
1683140017,2023-05-03 20:53,42.59,1003.06,1004.87,15,11.33,-0.92,-54,1
1683140317,2023-05-03 20:58,43.16,1003.17,1004.98,15,11.23,-0.83,-51,1
1683140617,2023-05-03 21:03,43.33,1003.17,1004.98,15,11.18,-0.82,-51,1
1683140917,2023-05-03 21:08,44.28,1003.26,1005.07,15,11.09,-0.61,-51,1
1683141217,2023-05-03 21:13,44.61,1003.26,1005.07,15,10.95,-0.64,-52,1
1683141517,2023-05-03 21:18,44.82,1003.27,1005.08,15,10.80,-0.71,-52,1
1683141818,2023-05-03 21:23,46.08,1003.29,1005.09,15,10.64,-0.47,-52,1
1683142118,2023-05-03 21:28,46.17,1003.33,1005.14,15,10.51,-0.56,-51,1
1683142418,2023-05-03 21:33,46.54,1003.30,1005.10,15,10.38,-0.58,-52,1
1683142718,2023-05-03 21:38,46.27,1003.33,1005.13,15,10.23,-0.79,-51,1
1683143018,2023-05-03 21:43,47.05,1003.31,1005.12,15,10.18,-0.61,-53,1
1683143318,2023-05-03 21:48,46.66,1003.30,1005.11,15,10.09,-0.81,-51,1
1683143618,2023-05-03 21:53,47.34,1003.29,1005.10,15,10.01,-0.68,-52,1
1683143918,2023-05-03 21:58,47.44,1003.26,1005.07,15,9.92,-0.73,-52,1
1683144218,2023-05-03 22:03,47.62,1003.23,1005.04,15,9.85,-0.75,-52,1
1683144518,2023-05-03 22:08,47.30,1003.24,1005.05,15,9.76,-0.92,-51,1
1683144818,2023-05-03 22:13,48.37,1003.19,1005.00,15,9.69,-0.68,-52,1
1683145118,2023-05-03 22:18,48.66,1003.20,1005.01,15,9.63,-0.65,-52,1
1683145418,2023-05-03 22:23,48.85,1003.21,1005.01,15,9.55,-0.67,-51,1
1683145718,2023-05-03 22:28,49.13,1003.23,1005.04,15,9.48,-0.66,-52,1
1683146018,2023-05-03 22:33,48.75,1003.22,1005.03,15,9.41,-0.83,-51,1
1683146318,2023-05-03 22:38,49.35,1003.25,1005.06,15,9.33,-0.74,-52,1
1683146619,2023-05-03 22:43,49.74,1003.31,1005.11,15,9.25,-0.70,-52,1
1683146919,2023-05-03 22:48,50.23,1003.32,1005.13,15,9.17,-0.64,-51,1
1683147219,2023-05-03 22:53,49.16,1003.35,1005.16,15,9.04,-1.06,-51,1
1683147519,2023-05-03 22:58,50.08,1003.35,1005.16,15,8.90,-0.93,-52,1
1683147819,2023-05-03 23:03,49.96,1003.33,1005.14,15,8.84,-1.02,-52,1
1683148119,2023-05-03 23:08,50.81,1003.27,1005.08,15,8.81,-0.82,-52,1
1683148419,2023-05-03 23:13,51.77,1003.23,1005.04,15,8.75,-0.62,-52,1
1683148719,2023-05-03 23:18,51.52,1003.21,1005.01,15,8.67,-0.76,-52,1
1683149019,2023-05-03 23:23,51.45,1003.18,1004.98,15,8.58,-0.86,-52,1
1683149319,2023-05-03 23:28,51.60,1003.13,1004.94,15,8.49,-0.90,-52,1
1683149619,2023-05-03 23:33,51.82,1003.09,1004.89,15,8.39,-0.94,-53,1
1683149919,2023-05-03 23:38,52.56,1003.09,1004.90,15,8.30,-0.83,-52,1
1683150219,2023-05-03 23:43,53.14,1003.11,1004.91,15,8.20,-0.77,-54,1
1683150519,2023-05-03 23:48,52.99,1003.10,1004.91,15,8.09,-0.91,-52,1
1683150819,2023-05-03 23:53,54.30,1003.12,1004.93,15,8.03,-0.63,-52,1
1683151119,2023-05-03 23:58,53.72,1003.15,1004.96,15,7.97,-0.84,-52,1