1683151420,2023-05-04 00:03,54.06,1003.14,1004.94,15,7.90,-0.81,-53,1
1683151720,2023-05-04 00:08,54.31,1003.17,1004.98,15,7.84,-0.81,-51,1
1683152020,2023-05-04 00:13,54.69,1003.16,1004.97,15,7.77,-0.78,-52,1
1683152320,2023-05-04 00:18,54.87,1003.18,1004.99,15,7.70,-0.80,-52,1
1683152620,2023-05-04 00:23,55.00,1003.20,1005.00,15,7.63,-0.83,-52,1
1683152920,2023-05-04 00:28,55.53,1003.15,1004.96,15,7.58,-0.75,-52,1
1683153220,2023-05-04 00:33,56.29,1003.19,1005.00,15,7.52,-0.62,-52,1
1683153520,2023-05-04 00:38,56.70,1003.18,1004.98,15,7.45,-0.58,-52,1
1683153820,2023-05-04 00:43,57.12,1003.14,1004.94,15,7.38,-0.55,-51,1
1683154120,2023-05-04 00:48,57.05,1003.14,1004.95,15,7.33,-0.61,-52,1
1683154420,2023-05-04 00:53,57.62,1003.14,1004.95,15,7.27,-0.53,-52,1
1683154720,2023-05-04 00:58,57.25,1003.16,1004.97,15,7.20,-0.68,-52,1
1683155020,2023-05-04 01:03,57.51,1003.13,1004.93,15,7.15,-0.67,-52,1
1683155320,2023-05-04 01:08,58.28,1003.11,1004.92,15,7.09,-0.54,-52,1
1683155620,2023-05-04 01:13,57.92,1003.09,1004.90,15,7.02,-0.69,-52,1
1683155920,2023-05-04 01:18,58.66,1003.13,1004.93,15,6.94,-0.59,-52,1
1683156221,2023-05-04 01:23,58.43,1003.04,1004.84,15,6.88,-0.71,-51,1
1683156521,2023-05-04 01:28,59.12,1003.02,1004.83,15,6.82,-0.60,-52,1
1683156821,2023-05-04 01:33,59.41,1003.00,1004.81,15,6.74,-0.61,-52,1
1683157121,2023-05-04 01:38,60.17,1003.02,1004.83,15,6.69,-0.48,-51,1
1683157421,2023-05-04 01:43,59.36,1002.98,1004.79,15,6.63,-0.73,-51,1
1683157721,2023-05-04 01:48,59.70,1002.94,1004.75,15,6.56,-0.71,-51,1
1683158021,2023-05-04 01:53,60.40,1002.87,1004.67,15,6.51,-0.60,-52,1
1683158321,2023-05-04 01:58,61.49,1002.84,1004.64,15,6.47,-0.39,-53,1
1683158621,2023-05-04 02:03,60.59,1002.83,1004.63,15,6.44,-0.62,-52,1
1683158921,2023-05-04 02:08,61.03,1002.84,1004.64,15,6.40,-0.56,-52,1
1683159221,2023-05-04 02:13,61.33,1002.90,1004.70,15,6.37,-0.52,-50,1
1683159521,2023-05-04 02:18,61.61,1002.88,1004.69,15,6.30,-0.53,-52,1
1683159821,2023-05-04 02:23,61.85,1002.92,1004.72,15,6.26,-0.51,-54,1
1683160121,2023-05-04 02:28,62.37,1002.84,1004.64,15,6.24,-0.42,-53,1
1683160421,2023-05-04 02:33,62.82,1002.85,1004.66,15,6.20,-0.36,-53,1
1683160722,2023-05-04 02:38,63.13,1002.78,1004.58,15,6.15,-0.34,-53,1
1683161022,2023-05-04 02:43,62.86,1002.77,1004.57,15,6.09,-0.45,-51,1
1683161322,2023-05-04 02:48,62.69,1002.78,1004.59,15,6.07,-0.51,-52,1
1683161622,2023-05-04 02:53,63.29,1002.83,1004.64,15,6.02,-0.42,-51,1
1683161922,2023-05-04 02:58,63.73,1002.79,1004.60,15,5.96,-0.38,-53,1
1683162222,2023-05-04 03:03,63.02,1002.82,1004.63,15,5.90,-0.60,-52,1
1683162522,2023-05-04 03:08,62.90,1002.78,1004.58,15,5.85,-0.67,-53,1
1683162822,2023-05-04 03:13,63.38,1002.74,1004.55,15,5.81,-0.60,-52,1
1683163122,2023-05-04 03:18,64.12,1002.75,1004.56,15,5.76,-0.49,-50,1
1683163422,2023-05-04 03:23,64.23,1002.74,1004.55,15,5.70,-0.53,-50,1
1683163722,2023-05-04 03:28,64.13,1002.75,1004.56,15,5.64,-0.60,-50,1
1683164022,2023-05-04 03:33,64.19,1002.73,1004.54,15,5.61,-0.62,-51,1
1683164322,2023-05-04 03:38,65.30,1002.73,1004.54,15,5.58,-0.41,-52,1
1683164622,2023-05-04 03:43,64.58,1002.73,1004.54,15,5.52,-0.62,-51,1
1683164922,2023-05-04 03:48,64.63,1002.71,1004.52,15,5.46,-0.67,-52,1
1683165222,2023-05-04 03:53,65.03,1002.70,1004.51,15,5.41,-0.63,-50,1
1683165523,2023-05-04 03:58,65.49,1002.70,1004.50,15,5.37,-0.57,-50,1
1683165823,2023-05-04 04:03,65.38,1002.66,1004.47,15,5.32,-0.64,-50,1
1683166123,2023-05-04 04:08,66.63,1002.71,1004.51,15,5.29,-0.41,-51,1
1683166423,2023-05-04 04:13,65.42,1002.71,1004.51,15,5.26,-0.69,-51,1
1683166723,2023-05-04 04:18,65.13,1002.67,1004.48,15,5.23,-0.78,-51,1
1683167023,2023-05-04 04:23,65.63,1002.65,1004.45,15,5.20,-0.71,-51,1
1683167323,2023-05-04 04:28,66.41,1002.61,1004.42,15,5.16,-0.58,-55,1
1683167623,2023-05-04 04:33,66.50,1002.66,1004.47,15,5.15,-0.57,-51,1
1683167923,2023-05-04 04:38,66.84,1002.65,1004.46,15,5.10,-0.55,-51,1
1683168223,2023-05-04 04:43,66.66,1002.67,1004.47,15,5.05,-0.64,-51,1
1683168523,2023-05-04 04:48,66.60,1002.73,1004.53,15,5.04,-0.66,-51,1
1683168823,2023-05-04 04:53,66.87,1002.71,1004.51,15,5.02,-0.62,-51,1
1683169123,2023-05-04 04:58,66.95,1002.69,1004.50,15,5.01,-0.62,-52,1
1683169423,2023-05-04 05:03,66.71,1002.66,1004.47,15,4.98,-0.69,-52,1
1683169723,2023-05-04 05:08,67.54,1002.70,1004.50,15,4.92,-0.58,-52,1
1683170024,2023-05-04 05:13,67.71,1002.74,1004.55,15,4.89,-0.58,-52,1
1683170324,2023-05-04 05:18,67.72,1002.72,1004.53,15,4.85,-0.61,-52,1
1683170624,2023-05-04 05:23,67.33,1002.68,1004.49,15,4.85,-0.69,-52,1
1683170924,2023-05-04 05:28,67.49,1002.71,1004.52,15,4.81,-0.70,-52,1
1683171224,2023-05-04 05:33,68.73,1002.69,1004.50,15,4.81,-0.45,-52,1
1683171524,2023-05-04 05:38,68.25,1002.70,1004.51,15,4.83,-0.52,-52,1
1683171824,2023-05-04 05:43,67.55,1002.69,1004.50,15,4.85,-0.65,-51,1
1683172124,2023-05-04 05:48,68.06,1002.71,1004.51,15,4.87,-0.52,-52,1
1683172424,2023-05-04 05:53,68.28,1002.77,1004.57,15,4.95,-0.40,-51,1
1683172724,2023-05-04 05:58,68.19,1002.84,1004.65,15,5.02,-0.35,-51,1
1683173024,2023-05-04 06:03,67.91,1002.79,1004.60,15,5.12,-0.31,-52,1
1683173324,2023-05-04 06:08,67.79,1002.79,1004.60,15,5.19,-0.27,-53,1
1683173624,2023-05-04 06:13,67.47,1002.82,1004.63,15,5.34,-0.19,-52,1
1683173924,2023-05-04 06:18,67.52,1002.87,1004.67,15,5.49,-0.04,-53,1
1683174224,2023-05-04 06:23,66.68,1002.86,1004.67,15,5.62,-0.09,-52,1
1683174524,2023-05-04 06:28,67.14,1002.92,1004.73,15,5.77,0.15,-52,1
1683174825,2023-05-04 06:33,66.21,1002.88,1004.69,15,5.95,0.13,-52,1
1683175125,2023-05-04 06:38,66.28,1002.90,1004.71,15,6.13,0.32,-52,1
1683175425,2023-05-04 06:43,66.17,1002.91,1004.72,15,6.34,0.49,-52,1
1683175725,2023-05-04 06:48,66.06,1002.94,1004.75,15,6.58,0.70,-53,1
1683176025,2023-05-04 06:53,65.40,1002.93,1004.74,15,6.82,0.79,-52,1
1683176325,2023-05-04 06:58,64.86,1002.90,1004.71,15,7.09,0.93,-52,1
1683176625,2023-05-04 07:03,64.16,1002.87,1004.67,15,7.40,1.08,-52,1
1683176925,2023-05-04 07:08,62.06,1002.89,1004.70,15,7.71,0.91,-51,1
1683177225,2023-05-04 07:13,61.24,1002.86,1004.67,15,8.04,1.04,-52,1
1683177525,2023-05-04 07:18,60.35,1002.91,1004.72,15,8.40,1.17,-52,1
1683177825,2023-05-04 07:23,57.83,1002.94,1004.74,15,8.74,0.90,-52,1
1683178125,2023-05-04 07:28,57.82,1002.87,1004.68,15,9.08,1.22,-52,1
1683178425,2023-05-04 07:33,55.41,1002.90,1004.71,15,9.44,0.96,-52,1
1683178725,2023-05-04 07:38,54.93,1002.86,1004.66,15,9.81,1.19,-52,1
1683179025,2023-05-04 07:43,53.94,1002.84,1004.65,15,10.10,1.20,-52,1
1683179325,2023-05-04 07:48,53.73,1002.80,1004.61,15,10.36,1.39,-52,1
1683179626,2023-05-04 07:53,50.95,1002.80,1004.61,15,10.60,0.88,-52,1
1683179926,2023-05-04 07:58,51.31,1002.76,1004.57,15,10.87,1.22,-51,1
1683180226,2023-05-04 08:03,50.31,1002.75,1004.55,15,11.11,1.17,-52,1
1683180526,2023-05-04 08:08,46.71,1002.76,1004.56,15,11.26,0.28,-52,1
1683180826,2023-05-04 08:13,46.05,1002.80,1004.60,15,11.41,0.22,-52,1
1683181126,2023-05-04 08:18,46.19,1002.73,1004.54,15,11.54,0.38,-52,1
1683181426,2023-05-04 08:23,47.38,1002.75,1004.56,15,11.74,0.92,-52,1
1683181726,2023-05-04 08:28,45.43,1002.76,1004.57,15,11.90,0.48,-51,1
1683182026,2023-05-04 08:33,45.70,1002.78,1004.59,15,12.01,0.66,-52,1
1683182326,2023-05-04 08:38,45.07,1002.72,1004.52,15,12.11,0.56,-51,1
1683182626,2023-05-04 08:43,46.63,1002.71,1004.52,15,12.22,1.14,-52,1
1683182926,2023-05-04 08:48,44.84,1002.67,1004.48,15,12.30,0.67,-52,1
1683183226,2023-05-04 08:53,44.42,1002.73,1004.53,15,12.37,0.60,-52,1
1683183526,2023-05-04 08:58,44.02,1002.73,1004.54,15,12.47,0.57,-52,1
1683183826,2023-05-04 09:03,44.56,1002.75,1004.56,15,12.56,0.82,-54,1
1683184126,2023-05-04 09:08,42.08,1002.76,1004.57,15,12.58,0.04,-51,1
1683184427,2023-05-04 09:13,42.69,1002.81,1004.61,15,12.67,0.32,-54,1
1683184727,2023-05-04 09:18,41.50,1002.77,1004.58,15,12.63,-0.10,-52,1
1683185027,2023-05-04 09:23,40.31,1002.72,1004.53,15,12.63,-0.50,-53,1
1683185327,2023-05-04 09:28,42.84,1002.72,1004.53,15,12.79,0.48,-54,1
1683185627,2023-05-04 09:33,42.66,1002.77,1004.58,15,12.84,0.47,-51,1
1683185927,2023-05-04 09:38,44.12,1002.71,1004.52,15,12.90,0.99,-53,1
1683186227,2023-05-04 09:43,40.61,1002.64,1004.44,15,13.04,-0.03,-51,1
1683186527,2023-05-04 09:48,40.06,1002.67,1004.48,15,13.24,-0.04,-52,1
1683186827,2023-05-04 09:53,41.20,1002.63,1004.44,15,13.20,0.31,-52,1
1683187127,2023-05-04 09:58,40.17,1002.60,1004.41,15,13.30,0.05,-51,1
1683187427,2023-05-04 10:03,40.18,1002.67,1004.47,15,13.36,0.11,-52,1
1683187727,2023-05-04 10:08,39.39,1002.63,1004.44,15,13.46,-0.07,-52,1
1683188027,2023-05-04 10:13,40.66,1002.57,1004.38,15,13.65,0.54,-52,1
1683188327,2023-05-04 10:18,40.90,1002.57,1004.38,15,13.71,0.67,-51,1
1683188627,2023-05-04 10:23,40.36,1002.61,1004.42,15,13.87,0.63,-53,1
1683188927,2023-05-04 10:28,41.74,1002.66,1004.47,15,14.04,1.25,-51,1
1683189228,2023-05-04 10:33,36.90,1002.67,1004.48,15,14.02,-0.47,-51,1
1683189528,2023-05-04 10:38,39.50,1002.58,1004.38,15,13.93,0.39,-51,1
1683189828,2023-05-04 10:43,39.05,1002.59,1004.40,15,13.98,0.27,-51,1
1683190131,2023-05-04 10:48,38.64,1002.57,1004.38,15,14.04,0.18,-51,1
1683190431,2023-05-04 10:53,41.78,1002.56,1004.37,15,14.20,1.41,-51,1
1683190731,2023-05-04 10:58,39.56,1002.55,1004.36,15,14.21,0.66,-51,1
1683191031,2023-05-04 11:03,39.24,1002.51,1004.32,15,14.24,0.57,-52,1
1683191331,2023-05-04 11:08,39.42,1002.45,1004.26,15,14.34,0.73,-52,1
1683191631,2023-05-04 11:13,38.13,1002.40,1004.21,15,14.33,0.26,-51,1
1683191931,2023-05-04 11:18,38.95,1002.40,1004.21,15,14.42,0.63,-51,1
1683192231,2023-05-04 11:23,38.08,1002.36,1004.17,15,14.56,0.45,-51,1
1683192531,2023-05-04 11:28,38.76,1002.38,1004.19,15,14.73,0.84,-52,1
1683192831,2023-05-04 11:33,37.52,1002.36,1004.17,15,14.81,0.46,-52,1
1683193131,2023-05-04 11:38,36.15,1002.29,1004.09,15,14.88,0.01,-50,1
1683193432,2023-05-04 11:43,38.32,1002.24,1004.04,15,15.00,0.92,-51,1
1683193732,2023-05-04 11:48,37.77,1002.27,1004.08,15,15.22,0.92,-51,1
1683194032,2023-05-04 11:53,36.19,1002.26,1004.07,15,15.35,0.44,-51,1
1683194332,2023-05-04 11:58,37.10,1002.28,1004.09,15,15.35,0.79,-50,1
1683194632,2023-05-04 12:03,37.53,1002.23,1004.04,15,15.18,0.80,-50,1
1683194932,2023-05-04 12:08,37.66,1002.17,1003.98,15,15.19,0.85,-51,1
1683195232,2023-05-04 12:13,37.68,1002.03,1003.84,15,15.28,0.94,-51,1
1683195532,2023-05-04 12:18,37.84,1002.01,1003.82,15,15.41,1.12,-51,1
1683195832,2023-05-04 12:23,35.93,1002.00,1003.81,15,15.60,0.57,-50,1
1683196132,2023-05-04 12:28,35.74,1001.97,1003.77,15,15.67,0.55,-51,1
1683196432,2023-05-04 12:33,36.88,1001.92,1003.73,15,15.75,1.06,-51,1
1683196732,2023-05-04 12:38,37.43,1001.86,1003.67,15,15.92,1.42,-52,1
1683197032,2023-05-04 12:43,35.87,1001.80,1003.61,15,16.17,1.05,-51,1
1683197332,2023-05-04 12:48,36.16,1001.80,1003.60,15,16.15,1.14,-52,1
1683197633,2023-05-04 12:53,37.88,1001.72,1003.52,15,16.19,1.83,-50,1
1683197933,2023-05-04 12:58,35.75,1001.67,1003.48,15,16.13,0.97,-50,1
1683198233,2023-05-04 13:03,32.01,1001.74,1003.54,15,15.93,-0.73,-50,1
1683198533,2023-05-04 13:08,36.32,1001.68,1003.49,15,15.93,1.01,-50,1
1683198833,2023-05-04 13:13,35.91,1001.53,1003.34,15,16.06,0.97,-51,1
1683199133,2023-05-04 13:18,36.19,1001.50,1003.31,15,16.21,1.21,-52,1
1683199433,2023-05-04 13:23,37.61,1001.44,1003.25,15,16.34,1.86,-50,1
1683199733,2023-05-04 13:28,34.57,1001.28,1003.09,15,16.37,0.71,-51,1
1683200033,2023-05-04 13:33,34.28,1001.24,1003.05,15,16.37,0.60,-51,1
1683200333,2023-05-04 13:38,33.44,1001.23,1003.04,15,16.36,0.25,-51,1
1683200633,2023-05-04 13:43,36.64,1001.19,1003.00,15,16.52,1.65,-51,1
1683200933,2023-05-04 13:48,36.68,1001.15,1002.95,15,16.79,1.91,-50,1
1683201233,2023-05-04 13:53,33.20,1001.16,1002.97,15,16.71,0.45,-51,1
1683201533,2023-05-04 13:58,32.84,1001.13,1002.94,15,16.46,0.08,-51,1
1683201834,2023-05-04 14:03,33.35,1001.08,1002.89,15,16.51,0.34,-50,1
1683202134,2023-05-04 14:08,35.21,1001.05,1002.86,15,16.50,1.08,-50,1
1683202434,2023-05-04 14:13,34.23,1001.01,1002.82,15,16.66,0.83,-53,1
1683202734,2023-05-04 14:18,34.54,1000.94,1002.75,15,16.77,1.06,-51,1
1683203034,2023-05-04 14:23,35.80,1000.87,1002.68,15,16.81,1.59,-50,1
1683203334,2023-05-04 14:28,36.17,1000.83,1002.63,15,17.00,1.90,-50,1
1683203634,2023-05-04 14:33,34.42,1000.76,1002.57,15,17.14,1.33,-51,1
1683203934,2023-05-04 14:38,32.49,1000.77,1002.58,15,17.25,0.63,-51,1
1683204234,2023-05-04 14:43,33.54,1000.72,1002.53,15,17.20,1.03,-50,1
1683204534,2023-05-04 14:48,36.37,1000.61,1002.42,15,17.12,2.09,-51,1
1683204834,2023-05-04 14:53,34.31,1000.54,1002.34,15,17.28,1.41,-51,1
1683205134,2023-05-04 14:58,34.92,1000.50,1002.31,15,17.40,1.76,-50,1
1683205434,2023-05-04 15:03,34.54,1000.46,1002.27,15,17.47,1.67,-51,1
1683205734,2023-05-04 15:08,35.15,1000.43,1002.23,15,17.61,2.04,-55,1
1683206035,2023-05-04 15:13,35.36,1000.40,1002.21,15,17.77,2.27,-51,1
1683206335,2023-05-04 15:18,32.16,1000.41,1002.22,15,17.80,0.97,-53,1
1683206635,2023-05-04 15:23,34.77,1000.48,1002.29,15,17.96,2.20,-52,1
1683206935,2023-05-04 15:28,35.07,1000.44,1002.25,15,18.09,2.43,-50,1
1683207235,2023-05-04 15:33,34.33,1000.35,1002.16,15,18.18,2.21,-52,1
1683207535,2023-05-04 15:38,32.86,1000.29,1002.09,15,17.82,1.29,-52,1
1683207835,2023-05-04 15:43,33.37,1000.18,1001.98,15,17.58,1.29,-53,1
1683208135,2023-05-04 15:48,34.48,1000.08,1001.89,15,17.49,1.67,-52,1
1683208435,2023-05-04 15:53,34.84,999.99,1001.80,15,17.49,1.81,-51,1
1683208735,2023-05-04 15:58,33.18,999.88,1001.69,15,17.64,1.26,-51,1
1683209035,2023-05-04 16:03,34.55,999.85,1001.66,15,17.74,1.91,-51,1
1683209335,2023-05-04 16:08,33.80,999.87,1001.68,15,17.78,1.64,-52,1
1683209635,2023-05-04 16:13,34.91,999.83,1001.63,15,17.71,2.03,-52,1
1683209935,2023-05-04 16:18,35.17,999.78,1001.59,15,17.65,2.09,-51,1
1683210235,2023-05-04 16:23,33.83,999.76,1001.56,15,17.62,1.52,-51,1
1683210535,2023-05-04 16:28,36.10,999.75,1001.55,15,17.33,2.17,-52,1
1683210836,2023-05-04 16:33,36.91,999.73,1001.53,15,17.38,2.52,-52,1
1683211136,2023-05-04 16:38,33.76,999.65,1001.45,15,17.33,1.23,-52,1
1683211436,2023-05-04 16:43,36.51,999.64,1001.45,15,17.32,2.32,-51,1
1683211736,2023-05-04 16:48,34.33,999.63,1001.44,15,17.20,1.35,-51,1
1683212036,2023-05-04 16:53,33.85,999.55,1001.36,15,17.02,0.99,-51,1
1683212336,2023-05-04 16:58,35.45,999.49,1001.30,15,16.95,1.57,-52,1
1683212636,2023-05-04 17:03,33.98,999.49,1001.30,15,16.92,0.96,-52,1
1683212936,2023-05-04 17:08,34.59,999.44,1001.24,15,16.77,1.07,-50,1
1683213236,2023-05-04 17:13,36.65,999.39,1001.20,15,16.78,1.89,-51,1
1683213536,2023-05-04 17:18,36.05,999.38,1001.19,15,16.95,1.81,-51,1
1683213836,2023-05-04 17:23,35.40,999.34,1001.14,15,17.11,1.70,-50,1
1683214136,2023-05-04 17:28,35.95,999.33,1001.13,15,17.21,2.00,-53,1
1683214436,2023-05-04 17:33,36.30,999.27,1001.07,15,17.28,2.20,-51,1
1683214736,2023-05-04 17:38,36.19,999.28,1001.08,15,17.15,2.04,-52,1
1683215036,2023-05-04 17:43,36.32,999.25,1001.06,15,17.02,1.98,-51,1
1683215336,2023-05-04 17:48,36.44,999.29,1001.10,15,16.89,1.91,-50,1
1683215637,2023-05-04 17:53,36.94,999.24,1001.05,15,16.78,2.00,-51,1
1683215937,2023-05-04 17:58,35.13,999.17,1000.98,15,16.69,1.22,-51,1
1683216237,2023-05-04 18:03,37.01,999.14,1000.95,15,16.73,1.98,-51,1
1683216537,2023-05-04 18:08,36.84,999.16,1000.97,15,16.79,1.97,-51,1
1683216837,2023-05-04 18:13,36.67,999.19,1000.99,15,16.88,1.99,-51,1
1683217137,2023-05-04 18:18,36.32,999.10,1000.91,15,16.96,1.93,-49,1
1683217437,2023-05-04 18:23,36.60,999.13,1000.94,15,16.92,2.00,-52,1
1683217737,2023-05-04 18:28,36.44,999.14,1000.94,15,16.77,1.80,-51,1
1683218037,2023-05-04 18:33,34.38,999.11,1000.91,15,16.64,0.87,-51,1
1683218337,2023-05-04 18:38,35.87,999.09,1000.90,15,16.47,1.32,-49,1
1683218637,2023-05-04 18:43,36.98,998.97,1000.78,15,16.32,1.61,-50,1
1683218937,2023-05-04 18:48,35.79,998.97,1000.77,15,16.17,1.02,-52,1
1683219237,2023-05-04 18:53,36.53,999.00,1000.80,15,15.95,1.11,-51,1
1683219537,2023-05-04 18:58,38.27,999.01,1000.81,15,15.80,1.62,-51,1
1683219837,2023-05-04 19:03,38.04,999.01,1000.82,15,15.76,1.50,-52,1
1683220138,2023-05-04 19:08,36.38,998.97,1000.77,15,15.75,0.87,-51,1
1683220438,2023-05-04 19:13,35.94,998.94,1000.74,15,15.70,0.66,-50,1
1683220738,2023-05-04 19:18,37.07,998.96,1000.76,15,15.67,1.06,-50,1
1683221038,2023-05-04 19:23,37.96,998.88,1000.69,15,15.59,1.32,-51,1
1683221338,2023-05-04 19:28,37.43,998.92,1000.73,15,15.49,1.04,-51,1
1683221638,2023-05-04 19:33,37.83,998.93,1000.73,15,15.37,1.08,-51,1
1683221938,2023-05-04 19:38,37.69,998.98,1000.78,15,15.24,0.91,-50,1
1683222238,2023-05-04 19:43,38.54,998.98,1000.79,15,15.15,1.14,-51,1
1683222538,2023-05-04 19:48,38.47,999.03,1000.83,15,15.01,0.99,-51,1
1683222838,2023-05-04 19:53,39.82,999.12,1000.93,15,14.88,1.35,-51,1
1683223138,2023-05-04 19:58,39.14,999.17,1000.98,15,14.79,1.03,-51,1
1683223438,2023-05-04 20:03,40.20,999.21,1001.02,15,14.69,1.31,-51,1
1683223738,2023-05-04 20:08,39.90,999.27,1001.07,15,14.57,1.10,-51,1
1683224038,2023-05-04 20:13,40.01,999.29,1001.10,15,14.50,1.08,-52,1
1683224338,2023-05-04 20:18,40.37,999.36,1001.17,15,14.40,1.11,-51,1
1683224638,2023-05-04 20:23,40.47,999.44,1001.25,15,14.33,1.08,-51,1
1683224939,2023-05-04 20:28,40.87,999.54,1001.35,15,14.25,1.15,-52,1
1683225239,2023-05-04 20:33,40.48,999.57,1001.37,15,14.20,0.97,-51,1
1683225539,2023-05-04 20:38,40.82,999.55,1001.36,15,14.10,0.99,-51,1
1683225839,2023-05-04 20:43,41.76,999.60,1001.41,15,14.03,1.25,-51,1
1683226139,2023-05-04 20:48,41.20,999.59,1001.39,15,13.95,0.99,-51,1
1683226439,2023-05-04 20:53,41.90,999.57,1001.38,15,13.93,1.20,-52,1
1683226739,2023-05-04 20:58,42.39,999.53,1001.34,15,13.88,1.32,-50,1
1683227039,2023-05-04 21:03,41.85,999.57,1001.38,15,13.83,1.10,-53,1
1683227339,2023-05-04 21:08,42.08,999.65,1001.45,15,13.76,1.11,-51,1
1683227639,2023-05-04 21:13,42.73,999.62,1001.43,15,13.73,1.30,-51,1
1683227939,2023-05-04 21:18,42.65,999.57,1001.38,15,13.65,1.20,-52,1
1683228239,2023-05-04 21:23,42.34,999.56,1001.36,15,13.58,1.03,-51,1
1683228539,2023-05-04 21:28,42.25,999.59,1001.39,15,13.52,0.95,-52,1
1683228839,2023-05-04 21:33,42.78,999.60,1001.41,15,13.46,1.07,-52,1
1683229139,2023-05-04 21:38,43.48,999.61,1001.42,15,13.38,1.22,-50,1
1683229440,2023-05-04 21:44,42.74,999.58,1001.39,15,13.31,0.92,-51,1
1683229740,2023-05-04 21:49,43.03,999.55,1001.35,15,13.30,1.00,-51,1
1683230040,2023-05-04 21:54,43.22,999.54,1001.34,15,13.26,1.03,-51,1
1683230340,2023-05-04 21:59,42.58,999.59,1001.39,15,13.20,0.77,-51,1
1683230640,2023-05-04 22:04,43.02,999.65,1001.46,15,13.18,0.89,-51,1
1683230940,2023-05-04 22:09,42.54,999.58,1001.39,15,13.17,0.73,-51,1
1683231240,2023-05-04 22:14,42.37,999.48,1001.29,15,13.17,0.67,-52,1
1683231540,2023-05-04 22:19,42.41,999.53,1001.34,15,13.15,0.67,-51,1
1683231840,2023-05-04 22:24,42.12,999.52,1001.33,15,13.12,0.54,-51,1
1683232140,2023-05-04 22:29,42.72,999.50,1001.31,15,13.10,0.72,-51,1
1683232440,2023-05-04 22:34,42.99,999.50,1001.30,15,13.04,0.76,-50,1
1683232740,2023-05-04 22:39,42.29,999.48,1001.29,15,12.97,0.46,-51,1
1683233040,2023-05-04 22:44,43.35,999.41,1001.22,15,12.92,0.76,-51,1
1683233340,2023-05-04 22:49,42.54,999.41,1001.22,15,12.85,0.44,-51,1
1683233640,2023-05-04 22:54,43.03,999.43,1001.23,15,12.80,0.55,-51,1
1683233940,2023-05-04 22:59,42.54,999.32,1001.13,15,12.78,0.37,-50,1
1683234241,2023-05-04 23:04,43.14,999.34,1001.14,15,12.78,0.57,-51,1
1683234541,2023-05-04 23:09,43.59,999.29,1001.09,15,12.74,0.67,-51,1
1683234841,2023-05-04 23:14,43.54,999.21,1001.02,15,12.68,0.60,-50,1
1683235141,2023-05-04 23:19,43.27,999.16,1000.96,15,12.60,0.45,-51,1
1683235441,2023-05-04 23:24,43.89,999.20,1001.01,15,12.55,0.60,-51,1
1683235741,2023-05-04 23:29,43.82,999.15,1000.96,15,12.48,0.51,-53,1
1683236041,2023-05-04 23:34,43.77,999.11,1000.92,15,12.44,0.46,-54,1
1683236341,2023-05-04 23:39,43.24,999.12,1000.93,15,12.37,0.23,-53,1
1683236641,2023-05-04 23:44,43.66,999.14,1000.94,15,12.34,0.34,-52,1
1683236941,2023-05-04 23:49,43.94,999.08,1000.89,15,12.29,0.38,-51,1
1683237241,2023-05-04 23:54,43.91,999.05,1000.85,15,12.27,0.35,-51,1
1683237541,2023-05-04 23:59,43.71,999.06,1000.86,15,12.22,0.24,-50,1