1683237841,2023-05-05 00:04,43.84,999.10,1000.91,15,12.16,0.23,-52,1
1683238141,2023-05-05 00:09,43.88,999.12,1000.93,15,12.11,0.20,-52,1
1683238441,2023-05-05 00:14,44.12,999.10,1000.91,15,12.07,0.23,-50,1
1683238742,2023-05-05 00:19,44.47,999.09,1000.90,15,12.00,0.28,-52,1
1683239042,2023-05-05 00:24,44.33,999.09,1000.90,15,11.95,0.19,-52,1
1683239342,2023-05-05 00:29,44.63,999.10,1000.90,15,11.91,0.24,-50,1
1683239642,2023-05-05 00:34,44.65,999.09,1000.89,15,11.89,0.23,-51,1
1683239942,2023-05-05 00:39,44.73,999.04,1000.85,15,11.83,0.21,-51,1
1683240242,2023-05-05 00:44,44.96,999.01,1000.82,15,11.77,0.22,-51,1
1683240542,2023-05-05 00:49,45.12,999.05,1000.85,15,11.70,0.21,-51,1
1683240842,2023-05-05 00:54,45.24,999.03,1000.84,15,11.62,0.17,-51,1
1683241142,2023-05-05 00:59,45.64,999.06,1000.86,15,11.55,0.23,-51,1
1683241442,2023-05-05 01:04,45.70,999.07,1000.87,15,11.51,0.21,-51,1
1683241742,2023-05-05 01:09,45.95,999.02,1000.83,15,11.45,0.23,-51,1
1683242042,2023-05-05 01:14,46.09,998.95,1000.76,15,11.40,0.23,-51,1
1683242342,2023-05-05 01:19,46.18,998.94,1000.75,15,11.33,0.19,-50,1
1683242642,2023-05-05 01:24,46.50,998.93,1000.74,15,11.27,0.23,-51,1
1683242942,2023-05-05 01:29,46.54,998.91,1000.72,15,11.23,0.20,-51,1
1683243242,2023-05-05 01:34,46.57,998.89,1000.69,15,11.20,0.18,-51,1
1683243543,2023-05-05 01:39,47.08,998.89,1000.69,15,11.16,0.30,-52,1
1683243843,2023-05-05 01:44,46.79,998.88,1000.68,15,11.14,0.20,-51,1
1683244143,2023-05-05 01:49,46.91,998.88,1000.68,15,11.11,0.20,-51,1
1683244443,2023-05-05 01:54,46.84,998.92,1000.73,15,11.09,0.17,-51,1
1683244743,2023-05-05 01:59,47.33,998.87,1000.68,15,11.04,0.26,-52,1
1683245043,2023-05-05 02:04,47.57,998.89,1000.69,15,10.98,0.28,-53,1
1683245343,2023-05-05 02:09,47.71,998.94,1000.75,15,10.95,0.29,-53,1
1683245643,2023-05-05 02:14,47.74,998.87,1000.68,15,10.92,0.27,-50,1
1683245943,2023-05-05 02:19,47.92,998.79,1000.60,15,10.91,0.31,-52,1
1683246243,2023-05-05 02:24,48.19,998.73,1000.54,15,10.89,0.37,-51,1
1683246543,2023-05-05 02:29,48.14,998.70,1000.51,15,10.86,0.33,-51,1
1683246843,2023-05-05 02:34,48.19,998.66,1000.46,15,10.84,0.33,-52,1
1683247143,2023-05-05 02:39,48.59,998.67,1000.47,15,10.83,0.43,-50,1
1683247443,2023-05-05 02:44,48.28,998.65,1000.46,15,10.85,0.36,-51,1
1683247743,2023-05-05 02:49,47.82,998.67,1000.47,15,10.85,0.23,-50,1
1683248043,2023-05-05 02:54,48.28,998.60,1000.41,15,10.87,0.38,-51,1
1683248344,2023-05-05 02:59,48.27,998.57,1000.37,15,10.92,0.42,-52,1
1683248644,2023-05-05 03:04,48.67,998.55,1000.36,15,10.93,0.55,-50,1
1683248944,2023-05-05 03:09,48.08,998.58,1000.39,15,10.93,0.38,-51,1
1683249244,2023-05-05 03:14,48.88,998.58,1000.38,15,10.89,0.57,-52,1
1683249544,2023-05-05 03:19,48.67,998.49,1000.30,15,10.82,0.45,-51,1
1683249844,2023-05-05 03:24,48.92,998.47,1000.28,15,10.76,0.46,-52,1
1683250144,2023-05-05 03:29,49.44,998.49,1000.30,15,10.65,0.51,-51,1
1683250444,2023-05-05 03:34,49.82,998.43,1000.24,15,10.60,0.56,-51,1
1683250744,2023-05-05 03:39,49.50,998.49,1000.29,15,10.60,0.48,-51,1
1683251044,2023-05-05 03:44,50.29,998.44,1000.25,15,10.56,0.66,-51,1
1683251344,2023-05-05 03:49,50.11,998.42,1000.23,15,10.54,0.59,-51,1
1683251644,2023-05-05 03:54,49.87,998.41,1000.21,15,10.55,0.53,-52,1
1683251944,2023-05-05 03:59,50.22,998.40,1000.21,15,10.52,0.60,-51,1
1683252244,2023-05-05 04:04,51.13,998.36,1000.17,15,10.49,0.82,-51,1
1683252544,2023-05-05 04:09,51.75,998.42,1000.23,15,10.44,0.94,-51,1
1683252844,2023-05-05 04:14,51.69,998.39,1000.20,15,10.37,0.86,-51,1
1683253145,2023-05-05 04:19,51.26,998.35,1000.16,15,10.28,0.67,-51,1
1683253445,2023-05-05 04:24,51.81,998.38,1000.19,15,10.23,0.77,-51,1
1683253745,2023-05-05 04:29,51.72,998.35,1000.16,15,10.18,0.70,-51,1
1683254045,2023-05-05 04:34,51.57,998.32,1000.12,15,10.15,0.63,-51,1
1683254345,2023-05-05 04:39,52.65,998.29,1000.10,15,10.12,0.89,-51,1
1683254645,2023-05-05 04:44,52.82,998.27,1000.08,15,10.05,0.87,-50,1
1683254945,2023-05-05 04:49,52.31,998.30,1000.11,15,10.00,0.69,-50,1
1683255245,2023-05-05 04:54,52.67,998.28,1000.09,15,9.91,0.70,-50,1
1683255545,2023-05-05 04:59,53.57,998.31,1000.12,15,9.82,0.85,-51,1
1683255845,2023-05-05 05:04,52.84,998.34,1000.15,15,9.79,0.63,-50,1
1683256145,2023-05-05 05:09,54.46,998.32,1000.13,15,9.79,1.05,-51,1
1683256445,2023-05-05 05:14,54.53,998.32,1000.12,15,9.79,1.07,-50,1
1683256745,2023-05-05 05:19,53.92,998.36,1000.16,15,9.82,0.94,-51,1
1683257045,2023-05-05 05:24,54.29,998.40,1000.20,15,9.82,1.03,-52,1
1683257345,2023-05-05 05:29,53.97,998.44,1000.24,15,9.85,0.98,-50,1
1683257646,2023-05-05 05:34,54.35,998.42,1000.23,15,9.89,1.11,-50,1
1683257946,2023-05-05 05:39,54.03,998.45,1000.25,15,9.92,1.06,-51,1
1683258246,2023-05-05 05:44,54.12,998.46,1000.27,15,9.96,1.12,-52,1
1683258546,2023-05-05 05:49,54.46,998.48,1000.28,15,9.99,1.24,-50,1
1683258846,2023-05-05 05:54,54.01,998.53,1000.34,15,10.05,1.18,-51,1
1683259146,2023-05-05 05:59,54.02,998.55,1000.36,15,10.10,1.22,-50,1
1683259446,2023-05-05 06:04,54.05,998.56,1000.37,15,10.16,1.29,-50,1
1683259746,2023-05-05 06:09,54.21,998.47,1000.28,15,10.21,1.38,-50,1
1683260046,2023-05-05 06:14,54.42,998.51,1000.32,15,10.26,1.48,-51,1
1683260346,2023-05-05 06:19,53.93,998.53,1000.34,15,10.32,1.41,-51,1
1683260646,2023-05-05 06:24,54.30,998.54,1000.35,15,10.39,1.57,-50,1
1683260946,2023-05-05 06:29,54.07,998.52,1000.32,15,10.49,1.60,-51,1
1683261246,2023-05-05 06:34,54.04,998.48,1000.29,15,10.60,1.70,-50,1
1683261546,2023-05-05 06:39,53.56,998.57,1000.38,15,10.74,1.70,-51,1
1683261846,2023-05-05 06:44,53.10,998.60,1000.41,15,10.84,1.67,-51,1
1683262146,2023-05-05 06:49,53.57,998.63,1000.44,15,10.92,1.87,-50,1
1683262447,2023-05-05 06:54,53.50,998.76,1000.57,15,11.03,1.96,-50,1
1683262747,2023-05-05 06:59,53.86,998.77,1000.58,15,11.15,2.16,-50,1
1683263047,2023-05-05 07:04,53.61,998.77,1000.58,15,11.30,2.24,-51,1
1683263347,2023-05-05 07:09,53.20,998.84,1000.64,15,11.47,2.29,-51,1
1683263647,2023-05-05 07:14,53.61,998.87,1000.68,15,11.61,2.52,-50,1
1683263947,2023-05-05 07:19,52.53,998.90,1000.70,15,11.76,2.38,-51,1
1683264247,2023-05-05 07:24,51.69,998.88,1000.69,15,11.89,2.27,-49,1
1683264547,2023-05-05 07:29,51.25,998.87,1000.67,15,12.03,2.28,-51,1
1683264847,2023-05-05 07:34,51.19,998.87,1000.68,15,12.15,2.38,-50,1
1683265147,2023-05-05 07:39,50.78,998.96,1000.76,15,12.23,2.34,-51,1
1683265447,2023-05-05 07:44,50.77,998.97,1000.78,15,12.30,2.40,-52,1
1683265747,2023-05-05 07:49,51.70,999.05,1000.86,15,12.39,2.74,-49,1
1683266047,2023-05-05 07:54,51.44,999.06,1000.87,15,12.50,2.77,-50,1
1683266347,2023-05-05 07:59,49.79,999.05,1000.86,15,12.62,2.42,-51,1
1683266647,2023-05-05 08:04,49.42,999.03,1000.84,15,12.76,2.44,-50,1
1683266947,2023-05-05 08:09,49.03,999.04,1000.84,15,12.88,2.44,-53,1
1683267248,2023-05-05 08:14,48.70,999.06,1000.87,15,12.99,2.45,-49,1
1683267548,2023-05-05 08:19,48.70,999.04,1000.85,15,13.09,2.54,-54,1
1683267848,2023-05-05 08:24,48.96,999.00,1000.81,15,13.20,2.72,-52,1
1683268148,2023-05-05 08:29,49.12,999.07,1000.88,15,13.38,2.93,-51,1
1683268448,2023-05-05 08:34,48.40,999.10,1000.91,15,13.55,2.88,-51,1
1683268748,2023-05-05 08:39,47.51,999.13,1000.94,15,13.82,2.86,-52,1
1683269048,2023-05-05 08:44,47.14,999.20,1001.01,15,14.05,2.96,-50,1
1683269348,2023-05-05 08:49,47.20,999.19,1001.00,15,14.23,3.15,-50,1
1683269648,2023-05-05 08:54,45.77,999.27,1001.08,15,14.39,2.86,-51,1
1683269948,2023-05-05 08:59,46.85,999.31,1001.12,15,14.47,3.26,-51,1
1683270248,2023-05-05 09:04,45.72,999.29,1001.09,15,14.49,2.94,-51,1
1683270548,2023-05-05 09:09,45.23,999.30,1001.11,15,14.57,2.86,-50,1
1683270848,2023-05-05 09:14,45.12,999.27,1001.07,15,14.70,2.94,-49,1
1683271148,2023-05-05 09:19,46.20,999.25,1001.06,15,14.83,3.39,-50,1
1683271448,2023-05-05 09:24,44.71,999.25,1001.05,15,15.01,3.09,-50,1
1683271749,2023-05-05 09:29,44.23,999.24,1001.05,15,15.12,3.04,-50,1
1683272049,2023-05-05 09:34,42.46,999.21,1001.02,15,15.29,2.62,-50,1
1683272349,2023-05-05 09:39,42.70,999.19,1001.00,15,15.50,2.89,-50,1
1683272649,2023-05-05 09:44,42.79,999.15,1000.96,15,15.72,3.12,-50,1
1683272949,2023-05-05 09:49,42.09,999.12,1000.92,15,15.87,3.02,-50,1
1683273249,2023-05-05 09:54,41.55,999.15,1000.95,15,15.94,2.90,-50,1
1683273549,2023-05-05 09:59,41.39,999.14,1000.95,15,16.00,2.90,-51,1
1683273849,2023-05-05 10:04,41.68,999.15,1000.96,15,16.07,3.06,-51,1
1683274149,2023-05-05 10:09,41.21,999.18,1000.98,15,16.20,3.02,-51,1
1683274449,2023-05-05 10:14,40.83,999.09,1000.90,15,16.31,2.99,-51,1
1683274749,2023-05-05 10:19,39.52,999.08,1000.88,15,16.36,2.57,-51,1
1683275049,2023-05-05 10:24,41.01,999.10,1000.91,15,16.38,3.11,-51,1
1683275349,2023-05-05 10:29,39.66,999.10,1000.91,15,16.44,2.69,-52,1
1683275649,2023-05-05 10:34,39.79,999.08,1000.88,15,16.56,2.85,-53,1
1683275949,2023-05-05 10:39,39.10,999.05,1000.86,15,16.46,2.51,-52,1
1683276250,2023-05-05 10:44,40.88,999.08,1000.88,15,16.38,3.07,-51,1
1683276550,2023-05-05 10:49,40.83,999.10,1000.90,15,16.46,3.12,-51,1
1683276850,2023-05-05 10:54,40.43,999.00,1000.81,15,16.46,2.98,-50,1
1683277150,2023-05-05 10:59,40.85,999.00,1000.81,15,16.67,3.32,-51,1
1683277450,2023-05-05 11:04,39.75,998.99,1000.79,15,16.90,3.14,-50,1
1683277750,2023-05-05 11:09,40.78,998.98,1000.79,15,16.96,3.56,-51,1
1683278050,2023-05-05 11:14,39.85,998.94,1000.74,15,17.04,3.30,-51,1
1683278350,2023-05-05 11:19,39.64,999.04,1000.85,15,17.01,3.20,-51,1
1683278650,2023-05-05 11:24,40.05,998.99,1000.79,15,16.77,3.13,-51,1
1683278950,2023-05-05 11:29,39.08,998.99,1000.80,15,16.93,2.93,-52,1
1683279250,2023-05-05 11:34,39.53,998.96,1000.76,15,17.24,3.37,-51,1
1683279550,2023-05-05 11:39,38.37,998.99,1000.80,15,17.54,3.21,-53,1
1683279850,2023-05-05 11:44,38.14,998.97,1000.78,15,17.65,3.23,-52,1
1683280150,2023-05-05 11:49,38.04,998.99,1000.79,15,17.57,3.12,-51,1
1683280450,2023-05-05 11:54,39.69,998.99,1000.80,15,17.54,3.69,-51,1
1683280751,2023-05-05 11:59,38.75,998.98,1000.79,15,17.80,3.58,-51,1
1683281051,2023-05-05 12:04,38.44,999.00,1000.81,15,18.02,3.67,-51,1
1683281351,2023-05-05 12:09,38.53,998.93,1000.73,15,17.86,3.56,-51,1
1683281651,2023-05-05 12:14,37.33,998.89,1000.69,15,17.94,3.18,-51,1
1683281951,2023-05-05 12:19,37.51,998.84,1000.65,15,18.01,3.31,-52,1
1683282251,2023-05-05 12:24,35.13,998.79,1000.60,15,18.15,2.51,-51,1
1683282551,2023-05-05 12:29,37.05,998.78,1000.59,15,18.33,3.42,-51,1
1683282851,2023-05-05 12:34,36.53,998.75,1000.56,15,18.69,3.54,-51,1
1683283151,2023-05-05 12:39,36.80,998.68,1000.48,15,18.99,3.91,-51,1
1683283451,2023-05-05 12:44,35.72,998.66,1000.47,15,19.29,3.75,-51,1
1683283751,2023-05-05 12:49,35.70,998.65,1000.46,15,19.59,4.01,-51,1
1683284051,2023-05-05 12:54,35.11,998.51,1000.31,15,19.72,3.89,-51,1
1683284351,2023-05-05 12:59,33.13,998.53,1000.34,15,19.80,3.14,-52,1
1683284652,2023-05-05 13:04,35.32,998.46,1000.27,15,19.94,4.17,-51,1
1683284952,2023-05-05 13:09,34.78,998.41,1000.22,15,20.14,4.13,-52,1
1683285252,2023-05-05 13:14,34.08,998.37,1000.18,15,19.90,3.62,-52,1
1683285552,2023-05-05 13:19,32.87,998.42,1000.23,15,19.44,2.71,-50,1
1683285852,2023-05-05 13:24,35.23,998.39,1000.19,15,19.06,3.35,-53,1
1683286152,2023-05-05 13:29,36.26,998.39,1000.20,15,18.93,3.65,-49,1
1683286452,2023-05-05 13:34,35.92,998.43,1000.24,15,18.68,3.29,-51,1
1683286752,2023-05-05 13:39,35.60,998.31,1000.12,15,18.40,2.92,-51,1
1683287052,2023-05-05 13:44,36.12,998.39,1000.19,15,18.19,2.94,-50,1
1683287352,2023-05-05 13:49,36.61,998.38,1000.19,15,17.87,2.84,-51,1
1683287652,2023-05-05 13:54,37.77,998.40,1000.21,15,17.81,3.23,-51,1
1683287952,2023-05-05 13:59,37.42,998.39,1000.20,15,17.85,3.13,-51,1
1683288252,2023-05-05 14:04,37.25,998.37,1000.17,15,17.90,3.11,-51,1
1683288552,2023-05-05 14:09,36.77,998.32,1000.13,15,17.93,2.96,-51,1
1683288852,2023-05-05 14:14,37.46,998.32,1000.13,15,17.95,3.24,-51,1
1683289153,2023-05-05 14:19,37.61,998.30,1000.10,15,18.00,3.34,-52,1
1683289453,2023-05-05 14:24,37.92,998.33,1000.13,15,18.10,3.55,-52,1
1683289753,2023-05-05 14:29,37.42,998.30,1000.10,15,18.29,3.53,-51,1
1683290053,2023-05-05 14:34,37.63,998.31,1000.12,15,18.43,3.73,-51,1
1683290353,2023-05-05 14:39,37.63,998.32,1000.12,15,18.65,3.92,-51,1
1683290653,2023-05-05 14:44,37.00,998.33,1000.13,15,18.51,3.56,-50,1
1683290953,2023-05-05 14:49,37.81,998.30,1000.10,15,18.29,3.67,-51,1
1683291253,2023-05-05 14:54,37.35,998.23,1000.03,15,18.30,3.51,-51,1
1683291553,2023-05-05 14:59,38.43,998.23,1000.04,15,18.32,3.93,-51,1
1683291853,2023-05-05 15:04,37.16,998.18,999.99,15,18.39,3.52,-52,1
1683292153,2023-05-05 15:09,38.15,998.12,999.93,15,18.28,3.79,-51,1
1683292453,2023-05-05 15:14,38.46,998.08,999.89,15,18.12,3.76,-52,1
1683292753,2023-05-05 15:19,38.14,998.13,999.93,15,17.83,3.39,-52,1
1683293054,2023-05-05 15:24,40.14,998.10,999.91,15,17.62,3.92,-52,1
1683293354,2023-05-05 15:29,39.51,997.95,999.76,15,17.43,3.53,-52,1
1683293654,2023-05-05 15:34,39.88,997.96,999.77,15,17.48,3.71,-51,1
1683293954,2023-05-05 15:39,39.63,997.98,999.79,15,17.67,3.79,-51,1
1683294254,2023-05-05 15:44,40.83,997.98,999.78,15,17.74,4.27,-53,1
1683294554,2023-05-05 15:49,40.25,997.94,999.75,15,17.81,4.13,-52,1
1683294854,2023-05-05 15:54,40.33,997.90,999.70,15,17.63,4.00,-52,1
1683295154,2023-05-05 15:59,40.16,997.88,999.69,15,17.70,4.00,-52,1
1683295454,2023-05-05 16:04,40.08,997.88,999.69,15,17.74,4.01,-53,1
1683295754,2023-05-05 16:09,39.85,997.84,999.64,15,17.54,3.75,-52,1
1683296054,2023-05-05 16:14,40.75,997.86,999.67,15,17.49,4.02,-52,1
1683296354,2023-05-05 16:19,40.80,997.91,999.72,15,17.40,3.96,-52,1
1683296654,2023-05-05 16:24,40.52,997.91,999.72,15,17.14,3.63,-51,1
1683296954,2023-05-05 16:29,41.71,997.93,999.73,15,17.01,3.92,-52,1
1683297254,2023-05-05 16:34,40.63,997.99,999.80,15,17.11,3.64,-52,1
1683297554,2023-05-05 16:39,40.25,997.98,999.79,15,17.23,3.61,-52,1
1683297855,2023-05-05 16:44,41.12,997.98,999.78,15,17.34,4.02,-52,1
1683298155,2023-05-05 16:49,39.92,997.99,999.80,15,17.41,3.66,-52,1
1683298455,2023-05-05 16:54,40.07,997.97,999.77,15,17.45,3.75,-58,1
1683298755,2023-05-05 16:59,40.14,998.04,999.85,15,17.50,3.82,-51,1
1683299055,2023-05-05 17:04,41.11,997.98,999.79,15,17.44,4.10,-51,1
1683299355,2023-05-05 17:09,41.43,997.97,999.78,15,17.26,4.05,-52,1
1683299655,2023-05-05 17:14,42.43,998.04,999.84,15,17.04,4.19,-51,1
1683299955,2023-05-05 17:19,42.40,998.06,999.87,15,17.12,4.25,-51,1
1683300255,2023-05-05 17:24,43.33,998.03,999.84,15,17.00,4.46,-52,1
1683300555,2023-05-05 17:29,43.11,998.03,999.84,15,17.05,4.43,-52,1
1683300855,2023-05-05 17:34,43.66,998.01,999.82,15,17.02,4.58,-51,1
1683301155,2023-05-05 17:39,43.65,997.94,999.75,15,16.83,4.40,-52,1
1683301455,2023-05-05 17:44,43.71,998.08,999.89,15,16.79,4.39,-52,1
1683301755,2023-05-05 17:49,43.43,998.01,999.82,15,16.78,4.29,-51,1
1683302055,2023-05-05 17:54,44.19,998.05,999.85,15,16.64,4.41,-52,1
1683302356,2023-05-05 17:59,44.37,998.05,999.86,15,16.37,4.22,-52,1
1683302656,2023-05-05 18:04,45.25,998.03,999.84,15,16.12,4.28,-51,1
1683302956,2023-05-05 18:09,45.70,998.00,999.81,15,16.08,4.38,-52,1
1683303256,2023-05-05 18:14,45.45,998.05,999.86,15,15.95,4.18,-52,1
1683303556,2023-05-05 18:19,46.30,998.10,999.91,15,15.79,4.30,-52,1
1683303856,2023-05-05 18:24,46.22,998.07,999.88,15,15.63,4.13,-50,1
1683304156,2023-05-05 18:29,46.25,998.01,999.82,15,15.46,3.98,-54,1
1683304456,2023-05-05 18:34,47.54,998.06,999.86,15,15.36,4.28,-52,1
1683304756,2023-05-05 18:39,47.37,998.05,999.86,15,15.28,4.16,-52,1
1683305056,2023-05-05 18:44,47.00,998.07,999.88,15,15.23,4.00,-52,1
1683305356,2023-05-05 18:49,48.11,998.05,999.86,15,15.14,4.25,-53,1
1683305656,2023-05-05 18:54,47.65,998.09,999.90,15,15.08,4.06,-53,1
1683305956,2023-05-05 18:59,47.54,998.17,999.97,15,15.06,4.01,-53,1
1683306256,2023-05-05 19:04,48.33,998.14,999.95,15,14.97,4.16,-52,1
1683306556,2023-05-05 19:09,48.18,998.21,1000.01,15,14.89,4.05,-52,1
1683306856,2023-05-05 19:14,48.11,998.21,1000.02,15,14.79,3.93,-52,1
1683307157,2023-05-05 19:19,48.82,998.22,1000.02,15,14.56,3.93,-51,1
1683307457,2023-05-05 19:24,48.95,998.39,1000.19,15,14.36,3.78,-51,1
1683307757,2023-05-05 19:29,49.53,998.47,1000.28,15,14.17,3.78,-53,1
1683308057,2023-05-05 19:34,50.00,998.42,1000.22,15,13.95,3.71,-52,1
1683308357,2023-05-05 19:39,50.58,998.45,1000.26,15,13.74,3.68,-52,1
1683308657,2023-05-05 19:44,50.63,998.45,1000.26,15,13.56,3.52,-51,1
1683308957,2023-05-05 19:49,50.68,998.48,1000.29,15,13.40,3.39,-51,1
1683309257,2023-05-05 19:54,51.59,998.40,1000.21,15,13.25,3.50,-52,1
1683309557,2023-05-05 19:59,51.81,998.42,1000.23,15,13.10,3.43,-51,1
1683309857,2023-05-05 20:04,51.51,998.42,1000.23,15,12.98,3.23,-51,1
1683310157,2023-05-05 20:09,52.59,998.52,1000.33,15,12.82,3.38,-52,1
1683310457,2023-05-05 20:14,52.93,998.37,1000.18,15,12.71,3.37,-52,1
1683310757,2023-05-05 20:19,52.64,998.57,1000.38,15,12.61,3.20,-52,1
1683311057,2023-05-05 20:24,52.25,998.60,1000.41,15,12.52,3.01,-52,1
1683311357,2023-05-05 20:29,52.39,998.68,1000.49,15,12.44,2.97,-51,1
1683311657,2023-05-05 20:34,53.74,998.76,1000.56,15,12.35,3.25,-52,1
1683311958,2023-05-05 20:39,53.39,998.77,1000.58,15,12.28,3.09,-51,1
1683312258,2023-05-05 20:44,52.91,998.85,1000.66,15,12.23,2.92,-52,1
1683312558,2023-05-05 20:49,53.29,998.87,1000.68,15,12.20,2.99,-53,1
1683312858,2023-05-05 20:54,53.55,998.88,1000.69,15,12.13,2.99,-53,1
1683313158,2023-05-05 20:59,54.23,998.88,1000.69,15,12.04,3.09,-53,1
1683313458,2023-05-05 21:04,53.74,998.83,1000.63,15,11.95,2.87,-54,1
1683313758,2023-05-05 21:09,54.42,998.85,1000.66,15,11.86,2.97,-53,1
1683314058,2023-05-05 21:14,55.16,998.86,1000.67,15,11.80,3.10,-54,1
1683314358,2023-05-05 21:19,53.74,998.86,1000.67,15,11.74,2.68,-53,1
1683314658,2023-05-05 21:24,54.96,998.86,1000.67,15,11.68,2.94,-53,1
1683314958,2023-05-05 21:29,54.55,998.85,1000.66,15,11.64,2.80,-53,1
1683315258,2023-05-05 21:34,54.17,998.84,1000.65,15,11.60,2.66,-52,1
1683315558,2023-05-05 21:39,54.17,998.82,1000.62,15,11.53,2.60,-54,1
1683315858,2023-05-05 21:44,54.13,998.91,1000.72,15,11.46,2.52,-52,1
1683316158,2023-05-05 21:49,53.79,998.90,1000.71,15,11.43,2.40,-52,1
1683316458,2023-05-05 21:54,54.95,998.95,1000.76,15,11.42,2.70,-52,1
1683316759,2023-05-05 21:59,53.82,998.92,1000.73,15,11.38,2.37,-53,1
1683317059,2023-05-05 22:04,54.89,998.95,1000.76,15,11.32,2.59,-52,1
1683317359,2023-05-05 22:09,55.41,998.97,1000.78,15,11.23,2.63,-51,1
1683317659,2023-05-05 22:14,55.20,998.94,1000.75,15,11.13,2.49,-52,1
1683317959,2023-05-05 22:19,55.65,998.95,1000.76,15,11.07,2.55,-53,1
1683318259,2023-05-05 22:24,55.65,998.93,1000.74,15,10.96,2.44,-52,1
1683318559,2023-05-05 22:29,56.32,998.87,1000.68,15,10.91,2.57,-52,1
1683318859,2023-05-05 22:34,56.51,998.79,1000.60,15,10.85,2.56,-52,1
1683319159,2023-05-05 22:39,56.04,998.75,1000.55,15,10.81,2.40,-52,1
1683319459,2023-05-05 22:44,56.58,998.80,1000.60,15,10.75,2.48,-52,1
1683319759,2023-05-05 22:49,56.95,998.78,1000.58,15,10.74,2.56,-52,1
1683320059,2023-05-05 22:54,56.79,998.82,1000.63,15,10.68,2.47,-52,1
1683320359,2023-05-05 22:59,57.40,998.81,1000.61,15,10.58,2.52,-52,1
1683320659,2023-05-05 23:04,57.88,998.78,1000.59,15,10.51,2.57,-51,1
1683320959,2023-05-05 23:09,57.82,998.81,1000.62,15,10.45,2.50,-52,1
1683321260,2023-05-05 23:14,58.05,998.81,1000.62,15,10.37,2.48,-52,1
1683321560,2023-05-05 23:19,57.74,998.76,1000.57,15,10.28,2.33,-53,1
1683321860,2023-05-05 23:24,57.39,998.78,1000.59,15,10.22,2.18,-52,1
1683322160,2023-05-05 23:29,58.03,998.67,1000.47,15,10.15,2.27,-52,1
1683322460,2023-05-05 23:34,58.72,998.68,1000.48,15,10.07,2.36,-52,1
1683322760,2023-05-05 23:39,58.43,998.68,1000.49,15,10.03,2.26,-53,1
1683323060,2023-05-05 23:44,58.16,998.70,1000.51,15,9.98,2.14,-54,1
1683323360,2023-05-05 23:49,59.31,998.63,1000.44,15,9.90,2.34,-54,1
1683323660,2023-05-05 23:54,59.41,998.62,1000.42,15,9.83,2.30,-53,1
1683323960,2023-05-05 23:59,59.76,998.54,1000.35,15,9.77,2.33,-50,1