1683324260,2023-05-06 00:04,60.22,998.56,1000.37,15,9.70,2.37,-53,1
1683324560,2023-05-06 00:09,60.04,998.50,1000.30,15,9.64,2.27,-52,1
1683324860,2023-05-06 00:14,59.08,998.49,1000.30,15,9.57,1.98,-52,1
1683325160,2023-05-06 00:19,59.14,998.50,1000.31,15,9.50,1.93,-53,1
1683325460,2023-05-06 00:24,60.89,998.45,1000.26,15,9.45,2.29,-52,1
1683325760,2023-05-06 00:29,60.87,998.40,1000.21,15,9.41,2.25,-52,1
1683326061,2023-05-06 00:34,61.46,998.42,1000.23,15,9.32,2.30,-52,1
1683326361,2023-05-06 00:39,61.22,998.46,1000.27,15,9.29,2.21,-52,1
1683326661,2023-05-06 00:44,61.15,998.47,1000.28,15,9.21,2.12,-52,1
1683326961,2023-05-06 00:49,61.99,998.39,1000.20,15,9.17,2.28,-52,1
1683327261,2023-05-06 00:54,60.32,998.41,1000.22,15,9.12,1.84,-52,1
1683327561,2023-05-06 00:59,62.16,998.44,1000.25,15,9.09,2.24,-52,1
1683327861,2023-05-06 01:04,62.58,998.38,1000.19,15,9.02,2.27,-53,1
1683328161,2023-05-06 01:09,62.56,998.34,1000.15,15,8.97,2.21,-52,1
1683328461,2023-05-06 01:14,61.47,998.34,1000.15,15,8.94,1.94,-52,1
1683328761,2023-05-06 01:19,62.69,998.29,1000.10,15,8.92,2.20,-52,1
1683329061,2023-05-06 01:24,62.86,998.23,1000.04,15,8.87,2.19,-51,1
1683329361,2023-05-06 01:29,63.60,998.10,999.91,15,8.80,2.29,-52,1
1683329661,2023-05-06 01:34,63.27,998.10,999.91,15,8.77,2.18,-52,1
1683329961,2023-05-06 01:39,63.54,998.04,999.85,15,8.76,2.23,-52,1
1683330261,2023-05-06 01:44,63.69,998.03,999.83,15,8.74,2.25,-51,1
1683330561,2023-05-06 01:49,62.66,998.00,999.81,15,8.70,1.98,-50,1
1683330862,2023-05-06 01:54,63.82,998.04,999.84,15,8.65,2.19,-52,1
1683331162,2023-05-06 01:59,61.67,998.05,999.86,15,8.63,1.69,-50,1
1683331462,2023-05-06 02:04,63.94,998.12,999.92,15,8.60,2.17,-50,1
1683331762,2023-05-06 02:09,64.10,998.08,999.88,15,8.58,2.18,-50,1
1683332062,2023-05-06 02:14,64.04,998.06,999.87,15,8.58,2.17,-50,1
1683332362,2023-05-06 02:19,63.40,998.21,1000.02,15,8.56,2.01,-53,1
1683332662,2023-05-06 02:24,63.84,998.21,1000.01,15,8.54,2.09,-52,1
1683332962,2023-05-06 02:29,63.81,998.13,999.94,15,8.55,2.09,-54,1
1683333262,2023-05-06 02:34,64.07,998.08,999.88,15,8.54,2.14,-54,1
1683333562,2023-05-06 02:39,63.64,998.07,999.88,15,8.50,2.01,-53,1
1683333862,2023-05-06 02:44,64.18,998.07,999.88,15,8.48,2.11,-53,1
1683334162,2023-05-06 02:49,64.25,998.03,999.84,15,8.44,2.08,-52,1
1683334462,2023-05-06 02:54,64.30,998.03,999.84,15,8.41,2.07,-52,1
1683334762,2023-05-06 02:59,63.74,997.99,999.80,15,8.40,1.94,-52,1
1683335062,2023-05-06 03:04,63.34,997.99,999.80,15,8.40,1.85,-54,1
1683335362,2023-05-06 03:09,63.66,997.95,999.76,15,8.38,1.90,-52,1
1683335663,2023-05-06 03:14,64.52,997.90,999.71,15,8.36,2.07,-55,1
1683335963,2023-05-06 03:19,64.66,997.81,999.61,15,8.37,2.11,-52,1
1683336263,2023-05-06 03:24,64.31,997.74,999.55,15,8.33,1.99,-53,1
1683336563,2023-05-06 03:29,64.82,997.79,999.60,15,8.31,2.08,-52,1
1683336863,2023-05-06 03:34,64.45,997.85,999.66,15,8.31,2.01,-52,1
1683337163,2023-05-06 03:39,65.29,997.78,999.58,15,8.25,2.13,-60,1
1683337463,2023-05-06 03:44,65.19,997.77,999.57,15,8.23,2.09,-56,1
1683337763,2023-05-06 03:49,65.38,997.74,999.55,15,8.20,2.10,-52,1
1683338063,2023-05-06 03:54,65.44,997.72,999.53,15,8.19,2.10,-52,1
1683338363,2023-05-06 03:59,65.54,997.74,999.55,15,8.14,2.08,-52,1
1683338663,2023-05-06 04:04,65.72,997.78,999.59,15,8.12,2.10,-57,1
1683338963,2023-05-06 04:09,65.76,997.90,999.70,15,8.14,2.12,-54,1
1683339263,2023-05-06 04:14,65.43,997.83,999.64,15,8.16,2.07,-52,1
1683339563,2023-05-06 04:19,65.07,997.72,999.53,15,8.15,1.99,-51,1
1683339863,2023-05-06 04:24,65.02,997.75,999.56,15,8.18,2.00,-56,1
1683340163,2023-05-06 04:29,65.61,997.76,999.57,15,8.18,2.13,-55,1
1683340464,2023-05-06 04:34,65.93,997.79,999.60,15,8.17,2.19,-52,1
1683340764,2023-05-06 04:39,65.56,997.71,999.52,15,8.18,2.12,-55,1
1683341064,2023-05-06 04:44,65.15,997.74,999.54,15,8.25,2.10,-60,1
1683341364,2023-05-06 04:49,63.84,997.71,999.52,15,8.30,1.86,-52,1
1683341664,2023-05-06 04:54,64.40,997.64,999.45,15,8.32,2.00,-51,1
1683341964,2023-05-06 04:59,65.01,997.64,999.45,15,8.31,2.13,-51,1
1683342264,2023-05-06 05:04,64.48,997.62,999.43,15,8.35,2.05,-52,1
1683342564,2023-05-06 05:09,64.87,997.58,999.39,15,8.34,2.12,-52,1
1683342864,2023-05-06 05:14,64.10,997.40,999.21,15,8.38,2.00,-52,1
1683343164,2023-05-06 05:19,64.72,997.36,999.17,15,8.41,2.16,-52,1
1683343464,2023-05-06 05:24,64.64,997.33,999.14,15,8.36,2.09,-51,1
1683343764,2023-05-06 05:29,65.51,997.22,999.03,15,8.30,2.22,-52,1
1683344064,2023-05-06 05:34,64.89,997.21,999.02,15,8.32,2.11,-52,1
1683344364,2023-05-06 05:39,64.98,997.24,999.04,15,8.35,2.16,-51,1
1683344664,2023-05-06 05:44,64.33,997.24,999.05,15,8.37,2.03,-52,1
1683344964,2023-05-06 05:49,64.77,997.33,999.14,15,8.39,2.15,-51,1
1683345264,2023-05-06 05:54,64.22,997.44,999.25,15,8.43,2.07,-52,1
1683345565,2023-05-06 05:59,64.41,997.33,999.14,15,8.46,2.14,-52,1
1683345865,2023-05-06 06:04,64.56,997.32,999.12,15,8.45,2.16,-52,1
1683346165,2023-05-06 06:09,64.09,997.34,999.15,15,8.52,2.13,-53,1
1683346465,2023-05-06 06:14,63.84,997.29,999.10,15,8.54,2.09,-54,1
1683346765,2023-05-06 06:19,63.19,997.32,999.13,15,8.57,1.98,-51,1
1683347065,2023-05-06 06:24,63.52,997.30,999.11,15,8.62,2.10,-52,1
1683347365,2023-05-06 06:29,63.24,997.30,999.11,15,8.67,2.08,-53,1
1683347665,2023-05-06 06:34,63.15,997.29,999.10,15,8.73,2.12,-51,1
1683347965,2023-05-06 06:39,62.77,997.31,999.12,15,8.81,2.11,-53,1
1683348265,2023-05-06 06:44,62.35,997.34,999.15,15,8.87,2.07,-51,1
1683348565,2023-05-06 06:49,62.32,997.31,999.11,15,8.84,2.04,-51,1
1683348865,2023-05-06 06:54,62.71,997.23,999.04,15,8.87,2.15,-52,1
1683349165,2023-05-06 06:59,62.55,997.19,999.00,15,8.93,2.17,-52,1
1683349465,2023-05-06 07:04,62.24,997.18,998.99,15,8.95,2.12,-51,1
1683349765,2023-05-06 07:09,62.86,997.14,998.94,15,9.02,2.33,-51,1
1683350065,2023-05-06 07:14,62.25,997.13,998.94,15,9.04,2.21,-51,1
1683350366,2023-05-06 07:19,61.89,996.98,998.78,15,9.06,2.15,-52,1
1683350666,2023-05-06 07:24,62.64,997.00,998.81,15,9.09,2.35,-51,1
1683350966,2023-05-06 07:29,62.10,996.96,998.76,15,9.11,2.24,-51,1
1683351266,2023-05-06 07:34,61.81,997.00,998.80,15,9.17,2.23,-51,1
1683351566,2023-05-06 07:39,61.69,996.91,998.71,15,9.19,2.23,-51,1
1683351866,2023-05-06 07:44,61.58,996.92,998.73,15,9.20,2.21,-52,1
1683352166,2023-05-06 07:49,61.37,996.90,998.71,15,9.22,2.18,-51,1
1683352466,2023-05-06 07:54,61.84,996.88,998.68,15,9.23,2.30,-51,1
1683352766,2023-05-06 07:59,61.35,996.80,998.61,15,9.21,2.17,-52,1
1683353066,2023-05-06 08:04,61.53,996.66,998.47,15,9.35,2.34,-51,1
1683353366,2023-05-06 08:09,60.83,996.59,998.40,15,9.43,2.26,-51,1
1683353666,2023-05-06 08:14,60.57,996.67,998.47,15,9.61,2.37,-51,1
1683353966,2023-05-06 08:19,60.39,996.66,998.47,15,9.73,2.44,-52,1
1683354266,2023-05-06 08:24,59.70,996.67,998.47,15,9.80,2.34,-51,1
1683354566,2023-05-06 08:29,59.73,996.54,998.35,15,9.82,2.37,-51,1
1683354867,2023-05-06 08:34,59.52,996.53,998.34,15,9.97,2.46,-52,1
1683355167,2023-05-06 08:39,59.06,996.55,998.35,15,10.04,2.42,-51,1
1683355467,2023-05-06 08:44,58.84,996.67,998.48,15,10.11,2.43,-51,1
1683355767,2023-05-06 08:49,59.05,996.66,998.47,15,10.15,2.52,-53,1
1683356067,2023-05-06 08:54,58.72,996.68,998.48,15,10.20,2.48,-54,1
1683356367,2023-05-06 08:59,58.83,996.61,998.42,15,10.17,2.48,-53,1
1683356667,2023-05-06 09:04,58.91,996.58,998.39,15,10.17,2.50,-53,1
1683356967,2023-05-06 09:09,58.82,996.68,998.49,15,10.20,2.51,-52,1
1683357267,2023-05-06 09:14,58.78,996.63,998.44,15,10.23,2.53,-51,1
1683357567,2023-05-06 09:19,58.64,996.54,998.35,15,10.17,2.44,-52,1
1683357867,2023-05-06 09:24,59.17,996.55,998.35,15,10.23,2.62,-51,1
1683358167,2023-05-06 09:29,58.71,996.56,998.37,15,10.21,2.49,-52,1
1683358467,2023-05-06 09:34,59.08,996.62,998.43,15,10.23,2.60,-53,1
1683358767,2023-05-06 09:39,58.98,996.60,998.41,15,10.30,2.64,-51,1
1683359067,2023-05-06 09:44,59.32,996.62,998.43,15,10.34,2.76,-51,1
1683359367,2023-05-06 09:49,58.87,996.53,998.34,15,10.32,2.63,-51,1
1683359668,2023-05-06 09:54,58.58,996.55,998.36,15,10.26,2.51,-52,1
1683359968,2023-05-06 09:59,59.05,996.53,998.33,15,10.30,2.66,-52,1
1683360268,2023-05-06 10:04,58.50,996.60,998.41,15,10.28,2.51,-53,1
1683360568,2023-05-06 10:09,58.70,996.60,998.41,15,10.25,2.53,-51,1
1683360868,2023-05-06 10:14,59.10,996.59,998.40,15,10.27,2.64,-51,1
1683361168,2023-05-06 10:19,58.67,996.54,998.35,15,10.33,2.60,-52,1
1683361468,2023-05-06 10:24,58.91,996.61,998.41,15,10.36,2.68,-52,1
1683361768,2023-05-06 10:29,58.55,996.59,998.40,15,10.34,2.58,-52,1
1683362068,2023-05-06 10:34,58.56,996.41,998.22,15,10.29,2.53,-52,1
1683362368,2023-05-06 10:39,58.70,996.45,998.25,15,10.27,2.55,-51,1
1683362668,2023-05-06 10:44,59.70,996.36,998.17,15,10.29,2.80,-52,1
1683362968,2023-05-06 10:49,58.63,996.32,998.13,15,10.31,2.57,-51,1
1683363268,2023-05-06 10:54,58.51,996.31,998.12,15,10.30,2.53,-52,1
1683363568,2023-05-06 10:59,58.72,996.37,998.18,15,10.34,2.62,-51,1
1683363868,2023-05-06 11:04,58.48,996.46,998.27,15,10.40,2.62,-51,1
1683364168,2023-05-06 11:09,58.62,996.41,998.22,15,10.41,2.66,-52,1
1683364469,2023-05-06 11:14,58.55,996.32,998.13,15,10.43,2.66,-51,1
1683364769,2023-05-06 11:19,58.68,996.25,998.06,15,10.45,2.71,-51,1
1683365069,2023-05-06 11:24,58.37,996.22,998.03,15,10.52,2.70,-52,1
1683365369,2023-05-06 11:29,58.24,996.25,998.06,15,10.58,2.73,-51,1
1683365669,2023-05-06 11:34,58.44,996.19,997.99,15,10.62,2.81,-51,1
1683365969,2023-05-06 11:39,58.16,996.05,997.86,15,10.55,2.68,-52,1
1683366269,2023-05-06 11:44,58.62,995.91,997.72,15,10.56,2.80,-51,1
1683366569,2023-05-06 11:49,58.44,995.88,997.69,15,10.53,2.73,-51,1
1683366869,2023-05-06 11:54,58.19,995.94,997.75,15,10.55,2.69,-53,1
1683367169,2023-05-06 11:59,58.18,996.07,997.87,15,10.55,2.68,-53,1
1683367469,2023-05-06 12:04,58.51,995.99,997.80,15,10.60,2.81,-51,1
1683367769,2023-05-06 12:09,58.11,996.00,997.81,15,10.60,2.71,-52,1
1683368069,2023-05-06 12:14,58.67,995.99,997.80,15,10.65,2.90,-51,1
1683368369,2023-05-06 12:19,58.49,995.89,997.69,15,10.71,2.91,-51,1
1683368669,2023-05-06 12:24,57.96,995.82,997.62,15,10.70,2.77,-51,1
1683368969,2023-05-06 12:29,58.45,995.91,997.72,15,10.74,2.93,-51,1
1683369269,2023-05-06 12:34,57.86,995.87,997.67,15,10.81,2.85,-52,1
1683369570,2023-05-06 12:39,57.43,995.95,997.76,15,10.87,2.80,-52,1
1683369870,2023-05-06 12:44,57.33,995.95,997.76,15,11.08,2.98,-51,1
1683370170,2023-05-06 12:49,56.75,995.92,997.73,15,11.19,2.93,-51,1
1683370470,2023-05-06 12:54,57.51,995.84,997.65,15,11.22,3.15,-51,1
1683370770,2023-05-06 12:59,57.26,995.86,997.67,15,11.26,3.13,-51,1
1683371070,2023-05-06 13:04,57.44,995.80,997.61,15,11.14,3.06,-52,1
1683371370,2023-05-06 13:09,58.20,995.72,997.53,15,11.12,3.22,-51,1
1683371670,2023-05-06 13:14,58.80,995.60,997.41,15,11.10,3.35,-51,1
1683371970,2023-05-06 13:19,58.22,995.47,997.28,15,11.07,3.18,-51,1
1683372270,2023-05-06 13:24,58.71,995.51,997.32,15,10.97,3.21,-52,1
1683372570,2023-05-06 13:29,58.92,995.64,997.45,15,10.87,3.16,-51,1
1683372870,2023-05-06 13:34,59.40,995.65,997.45,15,10.80,3.21,-51,1
1683373170,2023-05-06 13:39,59.79,995.69,997.50,15,10.83,3.33,-51,1
1683373470,2023-05-06 13:44,60.79,995.63,997.44,15,10.76,3.50,-51,1
1683373770,2023-05-06 13:49,61.26,995.65,997.46,15,10.65,3.51,-52,1
1683374071,2023-05-06 13:54,62.30,995.65,997.46,15,10.60,3.70,-52,1
1683374371,2023-05-06 13:59,63.70,995.61,997.41,15,10.57,3.99,-52,1
1683374671,2023-05-06 14:04,64.13,995.56,997.37,15,10.52,4.04,-51,1
1683374971,2023-05-06 14:09,64.15,995.59,997.39,15,10.41,3.94,-51,1
1683375271,2023-05-06 14:14,65.43,995.59,997.40,15,10.31,4.12,-51,1
1683375571,2023-05-06 14:19,66.61,995.62,997.43,15,10.23,4.30,-51,1
1683375871,2023-05-06 14:24,68.14,995.65,997.46,15,10.06,4.46,-52,1
1683376171,2023-05-06 14:29,70.10,995.68,997.49,15,9.85,4.67,-53,1
1683376471,2023-05-06 14:34,69.83,995.71,997.52,15,9.64,4.41,-51,1
1683376771,2023-05-06 14:39,71.64,995.74,997.55,15,9.53,4.67,-53,1
1683377071,2023-05-06 14:44,71.71,995.74,997.55,15,9.45,4.61,-52,1
1683377371,2023-05-06 14:49,73.19,995.54,997.35,15,9.35,4.80,-52,1
1683377671,2023-05-06 14:54,73.79,995.41,997.21,15,9.29,4.86,-52,1
1683377971,2023-05-06 14:59,73.10,995.33,997.13,15,9.24,4.68,-52,1
1683378271,2023-05-06 15:04,75.60,995.28,997.09,15,9.25,5.17,-53,1
1683378571,2023-05-06 15:09,74.86,995.31,997.12,15,9.24,5.02,-51,1
1683378872,2023-05-06 15:14,79.13,995.30,997.11,15,9.22,5.80,-52,1
1683379172,2023-05-06 15:19,75.79,995.28,997.09,15,9.12,5.08,-52,1
1683379472,2023-05-06 15:24,76.33,995.35,997.15,15,8.97,5.04,-52,1
1683379772,2023-05-06 15:29,76.17,995.36,997.17,15,8.88,4.92,-51,1
1683380072,2023-05-06 15:34,76.72,995.21,997.01,15,8.79,4.94,-52,1
1683380372,2023-05-06 15:39,75.46,995.13,996.94,15,8.74,4.65,-52,1
1683380672,2023-05-06 15:44,77.43,995.10,996.91,15,8.65,4.93,-52,1
1683380972,2023-05-06 15:49,77.55,995.11,996.91,15,8.62,4.93,-52,1
1683381272,2023-05-06 15:54,75.87,995.22,997.03,15,8.60,4.59,-51,1
1683381572,2023-05-06 15:59,77.60,995.14,996.95,15,8.64,4.95,-51,1
1683381872,2023-05-06 16:04,77.10,994.92,996.72,15,8.62,4.84,-52,1
1683382172,2023-05-06 16:09,77.42,994.96,996.76,15,8.62,4.90,-52,1
1683382472,2023-05-06 16:14,76.92,995.05,996.86,15,8.52,4.71,-52,1
1683382772,2023-05-06 16:19,77.63,994.95,996.76,15,8.37,4.70,-51,1
1683383072,2023-05-06 16:24,77.34,994.81,996.62,15,8.28,4.56,-51,1
1683383372,2023-05-06 16:29,78.50,994.82,996.63,15,8.18,4.67,-51,1
1683383673,2023-05-06 16:34,78.91,994.95,996.76,15,8.13,4.70,-52,1
1683383973,2023-05-06 16:39,78.92,995.04,996.85,15,8.06,4.63,-52,1
1683384273,2023-05-06 16:44,79.58,995.11,996.91,15,8.02,4.71,-52,1
1683384573,2023-05-06 16:49,79.33,995.17,996.98,15,7.92,4.57,-52,1
1683384873,2023-05-06 16:54,79.76,995.25,997.06,15,7.90,4.63,-52,1
1683385173,2023-05-06 16:59,80.76,995.31,997.12,15,7.80,4.71,-52,1
1683385473,2023-05-06 17:04,81.17,995.43,997.24,15,7.66,4.64,-53,1
1683385773,2023-05-06 17:09,80.97,995.41,997.22,15,7.61,4.56,-52,1
1683386073,2023-05-06 17:14,81.95,995.57,997.38,15,7.54,4.66,-52,1
1683386373,2023-05-06 17:19,82.70,995.58,997.38,15,7.57,4.82,-51,1
1683386673,2023-05-06 17:24,81.75,995.70,997.51,15,7.55,4.64,-53,1
1683386973,2023-05-06 17:29,82.61,995.75,997.55,15,7.52,4.76,-52,1
1683387273,2023-05-06 17:34,82.72,995.75,997.56,15,7.47,4.73,-51,1
1683387573,2023-05-06 17:39,81.83,995.69,997.50,15,7.45,4.55,-52,1
1683387874,2023-05-06 17:44,83.17,995.72,997.53,15,7.46,4.80,-52,1
1683388174,2023-05-06 17:49,82.10,995.67,997.48,15,7.44,4.59,-51,1
1683388474,2023-05-06 17:54,83.93,995.67,997.48,15,7.39,4.86,-51,1
1683388774,2023-05-06 17:59,83.59,995.67,997.47,15,7.34,4.75,-53,1
1683389074,2023-05-06 18:04,84.04,995.71,997.51,15,7.32,4.81,-52,1
1683389374,2023-05-06 18:09,84.09,995.72,997.53,15,7.32,4.82,-51,1
1683389674,2023-05-06 18:14,84.77,995.92,997.73,15,7.32,4.93,-51,1
1683389974,2023-05-06 18:19,84.85,995.80,997.61,15,7.33,4.96,-53,1
1683390274,2023-05-06 18:24,81.74,995.78,997.59,15,7.31,4.40,-52,1
1683390574,2023-05-06 18:29,83.19,995.87,997.68,15,7.31,4.65,-51,1
1683390874,2023-05-06 18:34,84.26,995.93,997.74,15,7.32,4.85,-51,1
1683391174,2023-05-06 18:39,83.17,995.97,997.78,15,7.29,4.63,-51,1
1683391474,2023-05-06 18:44,83.76,995.95,997.75,15,7.26,4.70,-51,1
1683391774,2023-05-06 18:49,84.30,995.97,997.78,15,7.20,4.74,-52,1
1683392074,2023-05-06 18:54,85.11,996.02,997.83,15,7.21,4.88,-52,1
1683392375,2023-05-06 18:59,85.16,996.05,997.86,15,7.14,4.82,-52,1
1683392675,2023-05-06 19:04,85.59,996.10,997.90,15,7.10,4.85,-52,1
1683392975,2023-05-06 19:09,86.09,996.18,997.98,15,7.06,4.90,-52,1
1683393275,2023-05-06 19:14,85.58,996.25,998.06,15,7.03,4.78,-52,1
1683393575,2023-05-06 19:19,84.76,996.30,998.11,15,7.04,4.66,-51,1
1683393875,2023-05-06 19:24,85.99,996.30,998.11,15,7.04,4.86,-52,1
1683394175,2023-05-06 19:29,86.36,996.43,998.24,15,7.00,4.88,-52,1
1683394475,2023-05-06 19:34,86.68,996.52,998.32,15,7.01,4.95,-51,1
1683394775,2023-05-06 19:39,85.90,996.55,998.36,15,7.02,4.83,-51,1
1683395075,2023-05-06 19:44,86.63,996.56,998.37,15,6.98,4.91,-51,1
1683395375,2023-05-06 19:49,87.00,996.68,998.49,15,6.99,4.98,-54,1
1683395675,2023-05-06 19:54,87.28,996.64,998.45,15,6.96,5.00,-54,1
1683395975,2023-05-06 19:59,87.54,996.59,998.40,15,6.96,5.04,-51,1
1683396275,2023-05-06 20:04,87.51,996.57,998.38,15,7.00,5.07,-53,1
1683396575,2023-05-06 20:09,87.11,996.64,998.44,15,6.99,5.00,-52,1
1683396875,2023-05-06 20:14,88.02,996.62,998.43,15,6.99,5.15,-54,1
1683397176,2023-05-06 20:19,87.67,996.64,998.44,15,7.02,5.12,-51,1
1683397476,2023-05-06 20:24,87.19,996.63,998.43,15,7.01,5.03,-53,1
1683397776,2023-05-06 20:29,87.56,996.63,998.44,15,7.01,5.09,-51,1
1683398076,2023-05-06 20:34,87.24,996.61,998.42,15,7.05,5.08,-52,1
1683398376,2023-05-06 20:39,87.85,996.60,998.41,15,7.00,5.13,-52,1
1683398676,2023-05-06 20:44,87.34,996.70,998.51,15,7.00,5.05,-52,1
1683398976,2023-05-06 20:49,87.48,996.70,998.51,15,6.99,5.06,-53,1
1683399276,2023-05-06 20:54,88.05,996.65,998.46,15,6.99,5.15,-52,1
1683399576,2023-05-06 20:59,87.13,996.72,998.53,15,6.97,4.98,-53,1
1683399876,2023-05-06 21:04,88.19,996.81,998.62,15,6.92,5.11,-53,1
1683400176,2023-05-06 21:09,87.55,996.83,998.64,15,6.91,4.99,-52,1
1683400476,2023-05-06 21:14,88.13,996.90,998.70,15,6.92,5.10,-51,1
1683400776,2023-05-06 21:19,87.45,996.89,998.70,15,6.94,5.00,-52,1
1683401076,2023-05-06 21:24,87.59,996.87,998.68,15,6.95,5.04,-52,1
1683401376,2023-05-06 21:29,87.32,996.90,998.71,15,6.92,4.96,-52,1
1683401676,2023-05-06 21:34,87.93,996.86,998.67,15,6.93,5.07,-52,1
1683401977,2023-05-06 21:39,87.79,996.81,998.62,15,6.90,5.02,-53,1
1683402277,2023-05-06 21:44,87.62,996.87,998.67,15,6.84,4.93,-52,1
1683402577,2023-05-06 21:49,86.72,996.92,998.73,15,6.85,4.80,-51,1
1683402877,2023-05-06 21:54,87.45,996.94,998.75,15,6.83,4.90,-51,1
1683403177,2023-05-06 21:59,87.89,996.95,998.76,15,6.81,4.95,-52,1
1683403477,2023-05-06 22:04,87.57,997.00,998.80,15,6.76,4.85,-52,1
1683403777,2023-05-06 22:09,87.80,996.96,998.76,15,6.74,4.86,-51,1
1683404077,2023-05-06 22:14,87.81,996.90,998.70,15,6.71,4.84,-52,1
1683404377,2023-05-06 22:19,87.35,996.86,998.67,15,6.71,4.76,-52,1
1683404677,2023-05-06 22:24,86.67,996.89,998.70,15,6.73,4.67,-51,1
1683404977,2023-05-06 22:29,87.72,996.94,998.75,15,6.72,4.83,-51,1
1683405277,2023-05-06 22:34,87.72,996.95,998.76,15,6.68,4.79,-52,1
1683405577,2023-05-06 22:39,87.81,996.95,998.76,15,6.68,4.81,-52,1
1683405877,2023-05-06 22:44,87.20,996.95,998.75,15,6.65,4.68,-52,1
1683406177,2023-05-06 22:49,86.96,997.02,998.83,15,6.65,4.64,-53,1
1683406478,2023-05-06 22:54,86.20,997.10,998.90,15,6.63,4.49,-53,1
1683406778,2023-05-06 22:59,86.59,997.12,998.92,15,6.60,4.53,-53,1
1683407078,2023-05-06 23:04,85.71,997.20,999.01,15,6.58,4.36,-51,1
1683407378,2023-05-06 23:09,85.73,997.19,999.00,15,6.59,4.38,-52,1
1683407678,2023-05-06 23:14,85.39,997.27,999.08,15,6.62,4.35,-51,1
1683407978,2023-05-06 23:19,85.75,997.32,999.13,15,6.60,4.39,-51,1
1683408278,2023-05-06 23:24,84.94,997.36,999.17,15,6.60,4.25,-52,1
1683408578,2023-05-06 23:29,85.28,997.38,999.19,15,6.60,4.31,-52,1
1683408878,2023-05-06 23:34,86.36,997.33,999.13,15,6.53,4.42,-52,1
1683409178,2023-05-06 23:39,85.79,997.40,999.21,15,6.54,4.34,-51,1
1683409478,2023-05-06 23:44,85.19,997.36,999.17,15,6.51,4.21,-51,1
1683409778,2023-05-06 23:49,86.17,997.37,999.18,15,6.47,4.33,-51,1
1683410078,2023-05-06 23:54,85.87,997.44,999.24,15,6.50,4.31,-52,1
1683410378,2023-05-06 23:59,85.63,997.49,999.30,15,6.48,4.25,-52,1