1683410678,2023-05-07 00:04,85.72,997.51,999.32,15,6.42,4.21,-53,1
1683410979,2023-05-07 00:09,85.78,997.56,999.36,15,6.44,4.24,-52,1
1683411279,2023-05-07 00:14,86.11,997.52,999.33,15,6.42,4.27,-52,1
1683411579,2023-05-07 00:19,85.96,997.55,999.35,15,6.36,4.19,-52,1
1683411879,2023-05-07 00:24,85.81,997.52,999.32,15,6.36,4.16,-52,1
1683412179,2023-05-07 00:29,85.65,997.46,999.27,15,6.37,4.15,-53,1
1683412479,2023-05-07 00:34,85.93,997.46,999.26,15,6.33,4.15,-50,1
1683412779,2023-05-07 00:39,85.00,997.51,999.32,15,6.37,4.04,-55,1
1683413079,2023-05-07 00:44,85.91,997.47,999.28,15,6.36,4.18,-55,1
1683413379,2023-05-07 00:49,85.83,997.47,999.27,15,6.34,4.15,-51,1
1683413679,2023-05-07 00:54,85.76,997.46,999.27,15,6.32,4.11,-52,1
1683413979,2023-05-07 00:59,85.10,997.50,999.31,15,6.32,4.01,-51,1
1683414279,2023-05-07 01:04,86.06,997.55,999.36,15,6.35,4.19,-52,1
1683414579,2023-05-07 01:09,85.51,997.59,999.40,15,6.36,4.11,-52,1
1683414879,2023-05-07 01:14,84.68,997.62,999.42,15,6.36,3.97,-53,1
1683415179,2023-05-07 01:19,85.28,997.61,999.41,15,6.33,4.05,-51,1
1683415479,2023-05-07 01:24,84.82,997.58,999.39,15,6.35,3.99,-53,1
1683415779,2023-05-07 01:29,85.85,997.60,999.41,15,6.38,4.19,-53,1
1683416080,2023-05-07 01:34,83.35,997.63,999.44,15,6.35,3.74,-51,1
1683416380,2023-05-07 01:39,83.55,997.64,999.45,15,6.38,3.80,-53,1
1683416680,2023-05-07 01:44,84.90,997.71,999.51,15,6.37,4.02,-52,1
1683416980,2023-05-07 01:49,84.70,997.72,999.52,15,6.32,3.94,-52,1
1683417280,2023-05-07 01:54,83.93,997.73,999.54,15,6.33,3.82,-53,1
1683417580,2023-05-07 01:59,84.21,997.82,999.63,15,6.33,3.87,-52,1
1683417880,2023-05-07 02:04,84.36,997.82,999.62,15,6.24,3.80,-52,1
1683418180,2023-05-07 02:09,83.75,997.79,999.60,15,6.22,3.68,-52,1
1683418480,2023-05-07 02:14,84.20,997.84,999.64,15,6.13,3.67,-52,1
1683418780,2023-05-07 02:19,83.43,997.80,999.61,15,6.07,3.48,-52,1
1683419080,2023-05-07 02:24,84.54,997.84,999.65,15,6.07,3.67,-52,1
1683419380,2023-05-07 02:29,83.81,997.88,999.69,15,6.08,3.55,-51,1
1683419680,2023-05-07 02:34,83.39,997.91,999.72,15,6.13,3.53,-52,1
1683419980,2023-05-07 02:39,84.42,997.98,999.78,15,6.13,3.71,-52,1
1683420280,2023-05-07 02:44,83.51,997.99,999.79,15,6.11,3.53,-52,1
1683420580,2023-05-07 02:49,82.77,998.07,999.88,15,6.15,3.44,-52,1
1683420881,2023-05-07 02:54,84.49,998.09,999.90,15,6.13,3.72,-52,1
1683421181,2023-05-07 02:59,83.56,998.13,999.94,15,6.10,3.53,-51,1
1683421481,2023-05-07 03:04,83.67,998.07,999.88,15,6.09,3.54,-52,1
1683421781,2023-05-07 03:09,83.52,998.05,999.86,15,6.06,3.48,-52,1
1683422081,2023-05-07 03:14,83.46,998.03,999.84,15,6.01,3.42,-53,1
1683422381,2023-05-07 03:19,84.46,998.06,999.87,15,6.01,3.59,-52,1
1683422681,2023-05-07 03:24,84.46,998.19,1000.00,15,5.96,3.54,-52,1
1683422981,2023-05-07 03:29,83.47,998.20,1000.01,15,5.93,3.35,-52,1
1683423281,2023-05-07 03:34,84.10,998.19,1000.00,15,5.91,3.44,-52,1
1683423581,2023-05-07 03:39,84.05,998.21,1000.02,15,5.89,3.41,-51,1
1683423881,2023-05-07 03:44,83.19,998.25,1000.06,15,5.92,3.29,-51,1
1683424181,2023-05-07 03:49,83.25,998.31,1000.12,15,5.90,3.28,-52,1
1683424481,2023-05-07 03:54,84.82,998.34,1000.14,15,5.91,3.56,-52,1
1683425082,2023-05-07 04:04,84.19,998.33,1000.13,15,5.93,3.47,-52,1
1683425382,2023-05-07 04:09,83.95,998.37,1000.18,15,5.93,3.43,-51,1
1683425682,2023-05-07 04:14,83.22,998.42,1000.22,15,5.94,3.31,-51,1
1683425982,2023-05-07 04:19,83.75,998.50,1000.30,15,5.93,3.40,-51,1
1683426282,2023-05-07 04:24,84.77,998.49,1000.30,15,5.91,3.55,-53,1
1683426582,2023-05-07 04:29,83.68,998.57,1000.38,15,5.89,3.34,-51,1
1683426882,2023-05-07 04:34,83.16,998.55,1000.36,15,5.86,3.23,-51,1
1683427182,2023-05-07 04:39,83.88,998.54,1000.35,15,5.84,3.33,-50,1
1683427482,2023-05-07 04:44,83.93,998.55,1000.36,15,5.80,3.30,-51,1
1683427782,2023-05-07 04:49,83.76,998.56,1000.37,15,5.77,3.24,-51,1
1683428082,2023-05-07 04:54,83.84,998.58,1000.38,15,5.76,3.24,-51,1
1683428382,2023-05-07 04:59,84.63,998.58,1000.39,15,5.75,3.37,-52,1
1683428682,2023-05-07 05:04,83.22,998.59,1000.40,15,5.78,3.16,-52,1
1683428982,2023-05-07 05:09,82.91,998.61,1000.42,15,5.74,3.07,-51,1
1683429282,2023-05-07 05:14,83.59,998.58,1000.39,15,5.68,3.12,-52,1
1683429583,2023-05-07 05:19,83.82,998.65,1000.46,15,5.65,3.13,-51,1
1683429883,2023-05-07 05:24,83.78,998.74,1000.54,15,5.66,3.14,-51,1
1683430183,2023-05-07 05:29,83.08,998.80,1000.61,15,5.67,3.03,-51,1
1683430483,2023-05-07 05:34,84.58,998.84,1000.65,15,5.64,3.25,-51,1
1683430783,2023-05-07 05:39,83.53,998.91,1000.72,15,5.64,3.07,-52,1
1683431083,2023-05-07 05:44,84.30,998.95,1000.76,15,5.60,3.16,-51,1
1683431383,2023-05-07 05:49,84.84,998.97,1000.77,15,5.58,3.24,-51,1
1683431683,2023-05-07 05:54,84.16,998.99,1000.80,15,5.57,3.11,-51,1
1683431983,2023-05-07 05:59,84.46,999.04,1000.85,15,5.53,3.12,-52,1
1683432283,2023-05-07 06:04,84.53,999.10,1000.90,15,5.56,3.16,-51,1
1683432583,2023-05-07 06:09,84.48,999.17,1000.98,15,5.55,3.15,-52,1
1683432883,2023-05-07 06:14,84.54,999.19,1001.00,15,5.54,3.15,-51,1
1683433183,2023-05-07 06:19,84.67,999.24,1001.05,15,5.56,3.19,-51,1
1683433483,2023-05-07 06:24,85.35,999.35,1001.15,15,5.53,3.27,-51,1
1683433783,2023-05-07 06:29,83.67,999.39,1001.20,15,5.57,3.03,-51,1
1683434083,2023-05-07 06:34,83.62,999.42,1001.23,15,5.60,3.05,-53,1
1683434384,2023-05-07 06:39,83.64,999.51,1001.31,15,5.67,3.12,-53,1
1683434684,2023-05-07 06:44,83.26,999.54,1001.35,15,5.65,3.04,-53,1
1683434984,2023-05-07 06:49,83.76,999.61,1001.42,15,5.66,3.13,-53,1
1683435284,2023-05-07 06:54,83.98,999.64,1001.45,15,5.69,3.20,-52,1
1683435584,2023-05-07 06:59,83.65,999.64,1001.45,15,5.73,3.18,-51,1
1683435884,2023-05-07 07:04,83.18,999.75,1001.56,15,5.74,3.11,-51,1
1683436184,2023-05-07 07:09,83.07,999.78,1001.59,15,5.81,3.16,-51,1
1683436484,2023-05-07 07:14,83.24,999.85,1001.65,15,5.78,3.16,-52,1
1683436784,2023-05-07 07:19,82.90,999.89,1001.69,15,5.84,3.16,-50,1
1683437084,2023-05-07 07:24,82.82,999.91,1001.72,15,5.84,3.15,-53,1
1683437384,2023-05-07 07:29,82.78,999.99,1001.79,15,5.85,3.15,-52,1
1683437684,2023-05-07 07:34,82.93,999.95,1001.75,15,5.87,3.20,-53,1
1683437984,2023-05-07 07:39,82.43,1000.05,1001.86,15,5.85,3.09,-52,1
1683438284,2023-05-07 07:44,83.30,1000.12,1001.93,15,5.86,3.25,-52,1
1683438584,2023-05-07 07:49,82.97,1000.18,1001.99,15,5.91,3.24,-53,1
1683438884,2023-05-07 07:54,83.06,1000.21,1002.02,15,5.93,3.28,-52,1
1683439185,2023-05-07 07:59,83.18,1000.15,1001.96,15,5.96,3.33,-52,1
1683439485,2023-05-07 08:04,82.49,1000.24,1002.05,15,6.03,3.28,-53,1
1683439785,2023-05-07 08:09,82.68,1000.22,1002.02,15,6.04,3.32,-53,1
1683440085,2023-05-07 08:14,82.12,1000.17,1001.98,15,6.00,3.19,-52,1
1683440385,2023-05-07 08:19,82.59,1000.24,1002.04,15,5.98,3.25,-53,1
1683440685,2023-05-07 08:24,82.34,1000.25,1002.05,15,6.01,3.23,-52,1
1683440985,2023-05-07 08:29,82.08,1000.30,1002.11,15,6.07,3.25,-52,1
1683441285,2023-05-07 08:34,80.86,1000.41,1002.22,15,6.24,3.20,-52,1
1683441585,2023-05-07 08:39,81.86,1000.47,1002.28,15,6.33,3.46,-52,1
1683441885,2023-05-07 08:44,81.17,1000.40,1002.21,15,6.31,3.32,-52,1
1683442185,2023-05-07 08:49,81.22,1000.45,1002.26,15,6.32,3.34,-49,1
1683442485,2023-05-07 08:54,80.48,1000.45,1002.26,15,6.33,3.22,-52,1
1683442785,2023-05-07 08:59,81.45,1000.51,1002.32,15,6.38,3.44,-51,1
1683443085,2023-05-07 09:04,80.26,1000.60,1002.40,15,6.48,3.33,-53,1
1683443385,2023-05-07 09:09,80.85,1000.69,1002.50,15,6.49,3.44,-52,1
1683443685,2023-05-07 09:14,80.21,1000.68,1002.49,15,6.48,3.32,-52,1
1683443986,2023-05-07 09:19,80.52,1000.71,1002.51,15,6.50,3.40,-52,1
1683444286,2023-05-07 09:24,79.98,1000.81,1002.62,15,6.57,3.37,-49,1
1683444586,2023-05-07 09:29,79.46,1000.83,1002.64,15,6.72,3.42,-52,1
1683444886,2023-05-07 09:34,78.99,1000.88,1002.69,15,6.85,3.47,-51,1
1683445186,2023-05-07 09:39,78.14,1000.90,1002.71,15,6.91,3.37,-52,1
1683445486,2023-05-07 09:44,78.41,1000.93,1002.74,15,6.88,3.39,-51,1
1683445786,2023-05-07 09:49,78.75,1001.09,1002.90,15,6.73,3.31,-51,1
1683446086,2023-05-07 09:54,77.88,1001.12,1002.93,15,6.72,3.14,-51,1
1683446386,2023-05-07 09:59,77.67,1001.21,1003.01,15,6.83,3.21,-50,1
1683446686,2023-05-07 10:04,76.98,1001.19,1002.99,15,6.89,3.14,-49,1
1683446986,2023-05-07 10:09,77.26,1001.21,1003.02,15,6.83,3.13,-51,1
1683447286,2023-05-07 10:14,78.53,1001.22,1003.03,15,6.84,3.37,-50,1
1683447586,2023-05-07 10:19,77.90,1001.21,1003.02,15,6.81,3.23,-51,1
1683447886,2023-05-07 10:24,77.85,1001.30,1003.11,15,6.81,3.22,-50,1
1683448186,2023-05-07 10:29,77.11,1001.34,1003.15,15,6.84,3.12,-50,1
1683448486,2023-05-07 10:34,77.13,1001.39,1003.20,15,7.01,3.28,-51,1
1683448787,2023-05-07 10:39,74.77,1001.44,1003.24,15,7.24,3.07,-51,1
1683449087,2023-05-07 10:44,75.84,1001.54,1003.35,15,7.19,3.22,-51,1
1683449387,2023-05-07 10:49,75.95,1001.63,1003.44,15,7.06,3.11,-50,1
1683449687,2023-05-07 10:54,76.86,1001.65,1003.45,15,7.15,3.37,-49,1
1683449987,2023-05-07 10:59,75.31,1001.70,1003.50,15,7.27,3.20,-49,1
1683450287,2023-05-07 11:04,74.58,1001.74,1003.54,15,7.18,2.97,-50,1
1683450587,2023-05-07 11:09,73.75,1001.70,1003.50,15,7.34,2.97,-49,1
1683450887,2023-05-07 11:14,74.00,1001.75,1003.55,15,7.70,3.37,-50,1
1683451187,2023-05-07 11:19,72.91,1001.83,1003.64,15,7.79,3.24,-50,1
1683451487,2023-05-07 11:24,73.70,1001.86,1003.67,15,7.78,3.39,-52,1
1683451787,2023-05-07 11:29,74.30,1001.95,1003.75,15,7.78,3.50,-50,1
1683452087,2023-05-07 11:34,73.87,1001.96,1003.77,15,7.80,3.44,-50,1
1683452387,2023-05-07 11:39,74.39,1002.02,1003.82,15,7.87,3.61,-50,1
1683452687,2023-05-07 11:44,74.52,1001.97,1003.77,15,7.91,3.67,-50,1
1683452987,2023-05-07 11:49,74.10,1001.98,1003.78,15,8.09,3.76,-50,1
1683453288,2023-05-07 11:54,72.90,1002.03,1003.83,15,8.43,3.86,-50,1
1683453588,2023-05-07 11:59,72.35,1002.09,1003.90,15,8.44,3.76,-52,1
1683453888,2023-05-07 12:04,72.96,1002.12,1003.93,15,8.71,4.14,-52,1
1683454188,2023-05-07 12:09,71.45,1002.07,1003.88,15,8.87,4.00,-50,1
1683454488,2023-05-07 12:14,70.30,1002.15,1003.96,15,8.80,3.70,-50,1
1683454788,2023-05-07 12:19,71.51,1002.14,1003.95,15,8.69,3.84,-50,1
1683455088,2023-05-07 12:24,70.98,1002.18,1003.98,15,8.65,3.69,-50,1
1683455388,2023-05-07 12:29,71.89,1002.25,1004.06,15,8.67,3.89,-51,1
1683455688,2023-05-07 12:34,71.78,1002.28,1004.09,15,8.52,3.72,-50,1
1683455988,2023-05-07 12:39,72.76,1002.32,1004.13,15,8.37,3.77,-51,1
1683456288,2023-05-07 12:44,72.15,1002.32,1004.13,15,8.48,3.76,-51,1
1683456588,2023-05-07 12:49,72.10,1002.24,1004.05,15,8.49,3.76,-50,1
1683456888,2023-05-07 12:54,71.65,1002.28,1004.09,15,8.55,3.73,-51,1
1683457188,2023-05-07 12:59,70.77,1002.27,1004.08,15,8.76,3.75,-50,1
1683457488,2023-05-07 13:04,69.70,1002.22,1004.02,15,8.88,3.65,-49,1
1683457788,2023-05-07 13:09,69.37,1002.29,1004.10,15,8.88,3.59,-50,1
1683458089,2023-05-07 13:14,70.20,1002.35,1004.16,15,8.90,3.77,-50,1
1683458389,2023-05-07 13:19,70.25,1002.30,1004.11,15,9.11,3.99,-51,1
1683458689,2023-05-07 13:24,69.11,1002.40,1004.20,15,9.04,3.69,-51,1
1683458989,2023-05-07 13:29,69.23,1002.41,1004.21,15,8.88,3.56,-51,1
1683459289,2023-05-07 13:34,69.18,1002.55,1004.35,15,8.91,3.58,-51,1
1683459589,2023-05-07 13:39,69.35,1002.68,1004.49,15,9.00,3.70,-49,1
1683459889,2023-05-07 13:44,69.28,1002.62,1004.43,15,8.99,3.67,-50,1
1683460189,2023-05-07 13:49,69.19,1002.61,1004.42,15,9.20,3.86,-50,1
1683460489,2023-05-07 13:54,68.38,1002.60,1004.40,15,9.41,3.89,-51,1
1683460789,2023-05-07 13:59,68.64,1002.64,1004.44,15,9.69,4.21,-51,1
1683461089,2023-05-07 14:04,68.34,1002.70,1004.50,15,9.87,4.32,-51,1
1683461389,2023-05-07 14:09,67.39,1002.71,1004.52,15,9.75,4.01,-50,1
1683461689,2023-05-07 14:14,67.73,1002.78,1004.58,15,9.59,3.93,-50,1
1683461989,2023-05-07 14:19,68.03,1002.72,1004.53,15,9.50,3.90,-51,1
1683462289,2023-05-07 14:24,67.87,1002.77,1004.57,15,9.54,3.91,-51,1
1683462589,2023-05-07 14:29,65.35,1002.75,1004.56,15,9.51,3.34,-50,1
1683462890,2023-05-07 14:34,66.26,1002.81,1004.62,15,9.64,3.66,-50,1
1683463190,2023-05-07 14:39,65.56,1002.89,1004.69,15,9.55,3.43,-51,1
1683463490,2023-05-07 14:44,66.86,1002.96,1004.77,15,9.53,3.69,-50,1
1683463790,2023-05-07 14:49,64.32,1002.98,1004.79,15,9.49,3.10,-50,1
1683464090,2023-05-07 14:54,65.31,1003.08,1004.88,15,9.45,3.28,-50,1
1683464390,2023-05-07 14:59,65.48,1003.07,1004.88,15,9.43,3.29,-53,1
1683464690,2023-05-07 15:04,66.59,1003.14,1004.95,15,9.52,3.62,-50,1
1683464990,2023-05-07 15:09,65.58,1003.12,1004.93,15,9.56,3.44,-50,1
1683465290,2023-05-07 15:14,65.74,1003.27,1005.07,15,9.37,3.29,-53,1
1683465590,2023-05-07 15:19,65.88,1003.19,1005.00,15,9.35,3.30,-51,1
1683465890,2023-05-07 15:24,66.08,1003.18,1004.99,15,9.46,3.45,-51,1
1683466190,2023-05-07 15:29,66.24,1003.20,1005.00,15,9.40,3.43,-50,1
1683466490,2023-05-07 15:34,66.37,1003.21,1005.02,15,9.41,3.47,-50,1
1683466790,2023-05-07 15:39,65.52,1003.27,1005.08,15,9.25,3.13,-51,1
1683467090,2023-05-07 15:44,65.55,1003.26,1005.06,15,9.23,3.12,-51,1
1683467390,2023-05-07 15:49,66.39,1003.21,1005.02,15,9.38,3.44,-51,1
1683467691,2023-05-07 15:54,65.41,1003.09,1004.90,15,9.49,3.34,-50,1
1683467991,2023-05-07 15:59,65.16,1003.08,1004.88,15,9.82,3.60,-50,1
1683468291,2023-05-07 16:04,64.69,1003.09,1004.90,15,9.89,3.56,-50,1
1683468591,2023-05-07 16:09,63.56,1003.12,1004.93,15,9.77,3.20,-51,1
1683468891,2023-05-07 16:14,64.51,1003.04,1004.85,15,9.63,3.27,-52,1
1683469191,2023-05-07 16:19,65.55,1003.06,1004.87,15,9.60,3.47,-53,1
1683469491,2023-05-07 16:24,67.13,1003.06,1004.87,15,9.70,3.90,-50,1
1683469791,2023-05-07 16:29,63.99,1003.24,1005.05,15,9.86,3.38,-51,1
1683470091,2023-05-07 16:34,64.88,1003.26,1005.07,15,9.85,3.56,-51,1
1683470391,2023-05-07 16:39,62.43,1003.25,1005.05,15,9.92,3.09,-50,1
1683470691,2023-05-07 16:44,64.61,1003.39,1005.20,15,9.87,3.52,-51,1
1683470991,2023-05-07 16:49,64.35,1003.34,1005.15,15,9.83,3.43,-52,1
1683471291,2023-05-07 16:54,64.33,1003.32,1005.13,15,9.80,3.40,-51,1
1683471591,2023-05-07 16:59,64.36,1003.30,1005.11,15,9.93,3.53,-52,1
1683471891,2023-05-07 17:04,63.19,1003.40,1005.20,15,9.97,3.30,-52,1
1683472192,2023-05-07 17:09,62.25,1003.43,1005.24,15,9.88,3.01,-52,1
1683472492,2023-05-07 17:14,63.05,1003.51,1005.32,15,9.92,3.22,-51,1
1683472792,2023-05-07 17:19,62.76,1003.41,1005.22,15,9.90,3.14,-51,1
1683473092,2023-05-07 17:24,62.88,1003.49,1005.30,15,9.96,3.23,-52,1
1683473392,2023-05-07 17:29,62.39,1003.56,1005.37,15,9.94,3.09,-52,1
1683473692,2023-05-07 17:34,62.25,1003.54,1005.35,15,9.84,2.97,-52,1
1683473992,2023-05-07 17:39,63.46,1003.58,1005.38,15,9.69,3.10,-53,1
1683474292,2023-05-07 17:44,64.05,1003.65,1005.46,15,9.58,3.12,-53,1
1683474592,2023-05-07 17:49,63.45,1003.63,1005.43,15,9.50,2.92,-54,1
1683474892,2023-05-07 17:54,64.64,1003.66,1005.47,15,9.58,3.26,-53,1
1683475192,2023-05-07 17:59,64.04,1003.76,1005.56,15,9.70,3.24,-51,1
1683475492,2023-05-07 18:04,64.21,1003.76,1005.57,15,9.67,3.25,-53,1
1683475792,2023-05-07 18:09,64.29,1003.81,1005.62,15,9.69,3.28,-52,1
1683476092,2023-05-07 18:14,63.65,1003.77,1005.58,15,9.58,3.04,-51,1
1683476392,2023-05-07 18:19,64.38,1003.80,1005.60,15,9.54,3.16,-51,1
1683476692,2023-05-07 18:24,64.64,1003.81,1005.61,15,9.47,3.15,-52,1
1683476993,2023-05-07 18:29,64.53,1003.82,1005.63,15,9.43,3.09,-52,1
1683477293,2023-05-07 18:34,63.36,1003.86,1005.66,15,9.37,2.77,-52,1
1683477593,2023-05-07 18:39,64.34,1003.88,1005.68,15,9.33,2.95,-51,1
1683477893,2023-05-07 18:44,64.69,1003.93,1005.73,15,9.29,2.99,-51,1
1683478193,2023-05-07 18:49,64.48,1003.95,1005.75,15,9.16,2.82,-51,1
1683478493,2023-05-07 18:54,64.72,1003.88,1005.69,15,9.17,2.88,-51,1
1683478793,2023-05-07 18:59,64.32,1003.86,1005.67,15,9.16,2.78,-51,1
1683479093,2023-05-07 19:04,64.46,1003.82,1005.62,15,9.13,2.79,-51,1
1683479393,2023-05-07 19:09,65.55,1003.88,1005.69,15,9.18,3.07,-51,1
1683479693,2023-05-07 19:14,64.40,1003.88,1005.69,15,9.25,2.89,-50,1
1683479993,2023-05-07 19:19,64.06,1003.90,1005.71,15,9.27,2.83,-52,1
1683480293,2023-05-07 19:24,64.87,1003.92,1005.72,15,9.18,2.92,-51,1
1683480593,2023-05-07 19:29,65.15,1004.03,1005.83,15,9.15,2.96,-51,1
1683480893,2023-05-07 19:34,65.59,1003.99,1005.80,15,8.94,2.85,-51,1
1683481193,2023-05-07 19:39,66.83,1004.03,1005.84,15,8.76,2.94,-52,1
1683481494,2023-05-07 19:44,66.81,1004.11,1005.92,15,8.56,2.75,-51,1
1683481794,2023-05-07 19:49,67.38,1004.18,1005.99,15,8.37,2.69,-51,1
1683482094,2023-05-07 19:54,68.08,1004.18,1005.99,15,8.22,2.69,-51,1
1683482394,2023-05-07 19:59,68.38,1004.23,1006.03,15,8.08,2.62,-51,1
1683482694,2023-05-07 20:04,68.20,1004.21,1006.02,15,7.99,2.49,-51,1
1683482994,2023-05-07 20:09,68.91,1004.23,1006.04,15,7.91,2.56,-52,1
1683483294,2023-05-07 20:14,69.46,1004.29,1006.10,15,7.80,2.57,-53,1
1683483594,2023-05-07 20:19,69.46,1004.29,1006.10,15,7.68,2.45,-54,1
1683483894,2023-05-07 20:24,69.97,1004.36,1006.16,15,7.56,2.44,-51,1
1683484194,2023-05-07 20:29,69.83,1004.39,1006.20,15,7.42,2.28,-60,1
1683484494,2023-05-07 20:34,70.18,1004.45,1006.26,15,7.29,2.22,-53,1
1683484794,2023-05-07 20:39,70.79,1004.51,1006.32,15,7.18,2.24,-57,1
1683485094,2023-05-07 20:44,70.91,1004.49,1006.30,15,7.09,2.18,-61,1
1683485394,2023-05-07 20:49,71.12,1004.49,1006.30,15,7.00,2.13,-51,1
1683485694,2023-05-07 20:54,71.60,1004.53,1006.34,15,6.94,2.17,-51,1
1683485994,2023-05-07 20:59,71.75,1004.60,1006.40,15,6.86,2.12,-55,1
1683486295,2023-05-07 21:04,72.15,1004.64,1006.44,15,6.79,2.13,-57,1
1683486595,2023-05-07 21:09,72.10,1004.72,1006.53,15,6.73,2.06,-51,1
1683486895,2023-05-07 21:14,72.20,1004.74,1006.54,15,6.67,2.02,-51,1
1683487195,2023-05-07 21:19,72.88,1004.78,1006.59,15,6.61,2.10,-52,1
1683487495,2023-05-07 21:24,72.67,1004.76,1006.57,15,6.54,1.99,-50,1
1683487795,2023-05-07 21:29,72.73,1004.80,1006.60,15,6.47,1.93,-51,1
1683488095,2023-05-07 21:34,72.97,1004.90,1006.71,15,6.40,1.91,-52,1
1683488395,2023-05-07 21:39,73.86,1004.97,1006.78,15,6.34,2.02,-54,1
1683488695,2023-05-07 21:44,73.46,1005.01,1006.82,15,6.26,1.87,-51,1
1683488995,2023-05-07 21:49,73.83,1005.02,1006.83,15,6.19,1.87,-54,1
1683489295,2023-05-07 21:54,74.08,1005.06,1006.87,15,6.12,1.85,-51,1
1683489595,2023-05-07 21:59,74.35,1005.00,1006.80,15,6.06,1.85,-51,1
1683489895,2023-05-07 22:04,74.79,1005.00,1006.81,15,5.99,1.86,-51,1
1683490195,2023-05-07 22:09,74.63,1004.98,1006.79,15,5.92,1.76,-51,1
1683490495,2023-05-07 22:14,74.93,1005.06,1006.87,15,5.85,1.75,-52,1
1683490795,2023-05-07 22:19,75.18,1005.08,1006.88,15,5.76,1.71,-51,1
1683491096,2023-05-07 22:24,75.52,1005.09,1006.90,15,5.67,1.69,-51,1
1683491396,2023-05-07 22:29,75.79,1005.17,1006.98,15,5.64,1.71,-51,1
1683491696,2023-05-07 22:34,75.91,1005.21,1007.01,15,5.59,1.68,-51,1
1683491996,2023-05-07 22:39,75.74,1005.27,1007.08,15,5.53,1.59,-51,1
1683492296,2023-05-07 22:44,76.16,1005.30,1007.11,15,5.47,1.61,-51,1
1683492596,2023-05-07 22:49,76.35,1005.31,1007.11,15,5.43,1.61,-52,1
1683492896,2023-05-07 22:54,76.41,1005.32,1007.13,15,5.39,1.58,-55,1
1683493196,2023-05-07 22:59,76.55,1005.36,1007.16,15,5.34,1.56,-51,1
1683493496,2023-05-07 23:04,76.94,1005.39,1007.20,15,5.29,1.58,-51,1
1683493796,2023-05-07 23:09,77.50,1005.44,1007.25,15,5.25,1.64,-52,1
1683494096,2023-05-07 23:14,77.14,1005.49,1007.30,15,5.20,1.53,-51,1
1683494396,2023-05-07 23:19,77.31,1005.50,1007.31,15,5.13,1.49,-53,1
1683494696,2023-05-07 23:24,77.58,1005.53,1007.34,15,5.08,1.49,-52,1
1683494996,2023-05-07 23:29,77.64,1005.54,1007.35,15,5.06,1.48,-53,1
1683495296,2023-05-07 23:34,77.47,1005.58,1007.39,15,5.02,1.41,-51,1
1683495596,2023-05-07 23:39,78.00,1005.53,1007.34,15,4.98,1.47,-52,1
1683495897,2023-05-07 23:44,77.77,1005.55,1007.36,15,4.94,1.39,-51,1
1683496197,2023-05-07 23:49,77.89,1005.59,1007.39,15,4.90,1.37,-52,1
1683496497,2023-05-07 23:54,78.02,1005.69,1007.50,15,4.84,1.33,-51,1
1683496797,2023-05-07 23:59,78.11,1005.69,1007.49,15,4.83,1.34,-51,1