1683497097,2023-05-08 00:04,78.12,1005.74,1007.55,15,4.80,1.31,-51,1 1683497397,2023-05-08 00:09,77.77,1005.76,1007.57,15,4.77,1.22,-52,1 1683497697,2023-05-08 00:14,78.05,1005.78,1007.58,15,4.73,1.23,-51,1 1683497997,2023-05-08 00:19,78.39,1005.77,1007.58,15,4.73,1.29,-51,1 1683498297,2023-05-08 00:24,77.96,1005.79,1007.60,15,4.73,1.22,-52,1 1683498597,2023-05-08 00:29,78.13,1005.78,1007.59,15,4.72,1.24,-52,1 1683498897,2023-05-08 00:34,78.06,1005.80,1007.61,15,4.71,1.22,-51,1 1683499197,2023-05-08 00:39,78.42,1005.78,1007.59,15,4.69,1.26,-52,1 1683499497,2023-05-08 00:44,78.23,1005.77,1007.58,15,4.69,1.23,-52,1 1683499797,2023-05-08 00:49,78.32,1005.74,1007.55,15,4.67,1.22,-51,1 1683500097,2023-05-08 00:54,78.06,1005.73,1007.54,15,4.66,1.17,-51,1 1683500398,2023-05-08 00:59,77.96,1005.67,1007.48,15,4.64,1.13,-52,1 1683500698,2023-05-08 01:04,78.01,1005.63,1007.44,15,4.63,1.13,-51,1 1683500998,2023-05-08 01:09,77.66,1005.60,1007.41,15,4.63,1.07,-52,1 1683501298,2023-05-08 01:14,78.49,1005.67,1007.48,15,4.61,1.20,-52,1 1683501598,2023-05-08 01:19,77.93,1005.68,1007.48,15,4.60,1.09,-51,1 1683501898,2023-05-08 01:24,78.73,1005.72,1007.53,15,4.59,1.22,-52,1 1683502198,2023-05-08 01:29,78.18,1005.74,1007.54,15,4.58,1.11,-51,1 1683502498,2023-05-08 01:34,78.28,1005.72,1007.52,15,4.55,1.10,-50,1 1683502798,2023-05-08 01:39,78.14,1005.69,1007.50,15,4.52,1.05,-52,1 1683503098,2023-05-08 01:44,78.03,1005.66,1007.46,15,4.50,1.01,-53,1 1683503398,2023-05-08 01:49,78.30,1005.66,1007.47,15,4.48,1.03,-52,1 1683503698,2023-05-08 01:54,78.25,1005.68,1007.49,15,4.47,1.02,-51,1 1683503998,2023-05-08 01:59,78.42,1005.63,1007.44,15,4.44,1.02,-52,1 1683504298,2023-05-08 02:04,79.01,1005.58,1007.38,15,4.39,1.07,-52,1 1683504598,2023-05-08 02:09,78.55,1005.60,1007.41,15,4.34,0.94,-52,1 1683504898,2023-05-08 02:14,78.34,1005.62,1007.42,15,4.30,0.87,-52,1 1683505199,2023-05-08 02:19,78.74,1005.63,1007.44,15,4.28,0.92,-50,1 1683505499,2023-05-08 02:24,79.16,1005.71,1007.51,15,4.25,0.96,-52,1 1683505799,2023-05-08 02:29,79.27,1005.72,1007.53,15,4.21,0.94,-51,1 1683506099,2023-05-08 02:34,78.94,1005.70,1007.51,15,4.18,0.86,-52,1 1683506399,2023-05-08 02:39,79.30,1005.74,1007.54,15,4.12,0.86,-52,1 1683506699,2023-05-08 02:44,79.56,1005.82,1007.62,15,4.08,0.87,-51,1 1683506999,2023-05-08 02:49,79.67,1005.83,1007.64,15,4.05,0.86,-51,1 1683507299,2023-05-08 02:54,80.02,1005.88,1007.69,15,4.02,0.89,-51,1 1683507599,2023-05-08 02:59,78.97,1005.89,1007.70,15,3.99,0.68,-51,1 1683507899,2023-05-08 03:04,79.12,1005.95,1007.76,15,3.95,0.66,-51,1 1683508199,2023-05-08 03:09,79.69,1005.99,1007.80,15,3.91,0.72,-51,1 1683508499,2023-05-08 03:14,80.00,1006.01,1007.82,15,3.88,0.75,-51,1 1683508799,2023-05-08 03:19,79.47,1006.03,1007.84,15,3.84,0.62,-51,1 1683509099,2023-05-08 03:24,79.47,1006.05,1007.86,15,3.81,0.59,-51,1 1683509399,2023-05-08 03:29,79.11,1006.11,1007.91,15,3.78,0.50,-51,1 1683509699,2023-05-08 03:34,79.69,1006.05,1007.86,15,3.74,0.56,-51,1 1683510000,2023-05-08 03:40,79.29,1006.08,1007.89,15,3.69,0.44,-51,1 1683510300,2023-05-08 03:45,79.10,1006.12,1007.92,15,3.64,0.36,-52,1 1683510600,2023-05-08 03:50,79.87,1006.11,1007.92,15,3.60,0.45,-51,1 1683510900,2023-05-08 03:55,80.27,1006.11,1007.92,15,3.54,0.46,-43,1 1683511200,2023-05-08 04:00,79.92,1006.09,1007.90,15,3.52,0.38,-43,1 1683511500,2023-05-08 04:05,80.90,1006.08,1007.89,15,3.48,0.51,-42,1 1683511800,2023-05-08 04:10,81.35,1006.13,1007.94,15,3.47,0.58,-42,1 1683512100,2023-05-08 04:15,80.21,1006.20,1008.01,15,3.45,0.36,-42,1 1683512400,2023-05-08 04:20,80.88,1006.22,1008.03,15,3.46,0.49,-43,1 1683512700,2023-05-08 04:25,82.40,1006.21,1008.02,15,3.46,0.75,-42,1 1683513000,2023-05-08 04:30,80.79,1006.28,1008.09,15,3.47,0.48,-43,1 1683513300,2023-05-08 04:35,80.75,1006.34,1008.15,15,3.47,0.48,-42,1 1683513600,2023-05-08 04:40,80.42,1006.37,1008.18,15,3.45,0.40,-42,1 1683513900,2023-05-08 04:45,80.59,1006.36,1008.16,15,3.40,0.38,-43,1 1683514200,2023-05-08 04:50,81.85,1006.39,1008.20,15,3.37,0.57,-42,1 1683514501,2023-05-08 04:55,81.02,1006.39,1008.19,15,3.36,0.42,-43,1 1683514801,2023-05-08 05:00,81.20,1006.34,1008.15,15,3.33,0.42,-42,1 1683515101,2023-05-08 05:05,80.97,1006.34,1008.15,15,3.29,0.34,-42,1 1683515401,2023-05-08 05:10,81.02,1006.35,1008.16,15,3.24,0.30,-42,1 1683515701,2023-05-08 05:15,81.03,1006.38,1008.19,15,3.23,0.29,-42,1 1683516001,2023-05-08 05:20,81.07,1006.46,1008.27,15,3.23,0.30,-42,1 1683516301,2023-05-08 05:25,81.79,1006.46,1008.27,15,3.23,0.42,-42,1 1683516601,2023-05-08 05:30,81.60,1006.48,1008.28,15,3.24,0.40,-42,1 1683516901,2023-05-08 05:35,81.40,1006.49,1008.30,15,3.26,0.38,-42,1 1683517201,2023-05-08 05:40,81.43,1006.48,1008.28,15,3.24,0.37,-42,1 1683517501,2023-05-08 05:45,81.44,1006.44,1008.25,15,3.23,0.36,-42,1 1683517801,2023-05-08 05:50,81.44,1006.46,1008.27,15,3.23,0.36,-42,1 1683518101,2023-05-08 05:55,81.66,1006.45,1008.26,15,3.26,0.43,-42,1 1683518401,2023-05-08 06:00,81.53,1006.44,1008.25,15,3.34,0.48,-44,1 1683518701,2023-05-08 06:05,81.13,1006.50,1008.31,15,3.41,0.48,-43,1 1683519001,2023-05-08 06:10,82.45,1006.57,1008.37,15,3.50,0.79,-43,1 1683519302,2023-05-08 06:15,81.35,1006.64,1008.45,15,3.61,0.72,-42,1 1683519602,2023-05-08 06:20,80.87,1006.73,1008.53,15,3.73,0.75,-42,1 1683519902,2023-05-08 06:25,81.10,1006.76,1008.57,15,3.86,0.92,-42,1 1683520202,2023-05-08 06:30,79.75,1006.89,1008.69,15,4.00,0.82,-41,1 1683520502,2023-05-08 06:35,80.19,1006.94,1008.74,15,4.12,1.02,-42,1 1683520803,2023-05-08 06:40,80.07,1006.96,1008.77,15,4.28,1.15,-43,1 1683521103,2023-05-08 06:45,79.42,1006.99,1008.80,15,4.40,1.15,-42,1 1683521403,2023-05-08 06:50,79.08,1007.01,1008.82,15,4.49,1.18,-42,1 1683521703,2023-05-08 06:55,79.03,1007.06,1008.87,15,4.62,1.30,-44,1 1683522003,2023-05-08 07:00,78.71,1007.13,1008.93,15,4.77,1.39,-43,1 1683522303,2023-05-08 07:05,78.44,1007.20,1009.01,15,4.95,1.52,-42,1 1683522603,2023-05-08 07:10,77.95,1007.31,1009.11,15,5.08,1.56,-43,1 1683522903,2023-05-08 07:15,77.28,1007.34,1009.15,15,5.28,1.63,-43,1 1683523203,2023-05-08 07:20,76.67,1007.32,1009.13,15,5.40,1.64,-43,1 1683523503,2023-05-08 07:25,76.47,1007.39,1009.20,15,5.52,1.72,-43,1 1683523803,2023-05-08 07:30,76.47,1007.41,1009.21,15,5.57,1.76,-42,1 1683524103,2023-05-08 07:35,76.20,1007.36,1009.17,15,5.70,1.84,-43,1 1683524403,2023-05-08 07:40,75.98,1007.38,1009.19,15,5.87,1.97,-43,1 1683524703,2023-05-08 07:45,75.58,1007.39,1009.20,15,6.06,2.08,-43,1 1683525003,2023-05-08 07:50,75.16,1007.42,1009.23,15,6.26,2.19,-43,1 1683525304,2023-05-08 07:55,74.74,1007.45,1009.26,15,6.33,2.18,-42,1 1683525604,2023-05-08 08:00,74.83,1007.45,1009.26,15,6.45,2.31,-43,1 1683525904,2023-05-08 08:05,74.43,1007.51,1009.32,15,6.52,2.31,-45,1 1683526204,2023-05-08 08:10,73.88,1007.46,1009.27,15,6.79,2.46,-42,1 1683526504,2023-05-08 08:15,72.98,1007.50,1009.31,15,6.96,2.46,-43,1 1683526804,2023-05-08 08:20,72.22,1007.54,1009.35,15,7.06,2.40,-43,1 1683527104,2023-05-08 08:25,72.24,1007.55,1009.36,15,7.22,2.56,-43,1 1683527404,2023-05-08 08:30,72.00,1007.56,1009.37,15,7.31,2.60,-43,1 1683527704,2023-05-08 08:35,71.43,1007.55,1009.36,15,7.46,2.64,-43,1 1683528004,2023-05-08 08:40,71.24,1007.57,1009.37,15,7.62,2.75,-44,1 1683528304,2023-05-08 08:45,70.90,1007.64,1009.45,15,7.83,2.89,-43,1 1683528604,2023-05-08 08:50,70.46,1007.70,1009.50,15,7.97,2.93,-43,1 1683528904,2023-05-08 08:55,70.05,1007.65,1009.45,15,8.18,3.05,-43,1 1683529204,2023-05-08 09:00,68.91,1007.67,1009.48,15,8.40,3.03,-43,1 1683529504,2023-05-08 09:05,66.80,1007.75,1009.56,15,8.62,2.80,-44,1 1683529804,2023-05-08 09:10,66.40,1007.80,1009.61,15,8.74,2.83,-43,1 1683530105,2023-05-08 09:15,65.01,1007.81,1009.62,15,8.82,2.61,-43,1 1683530405,2023-05-08 09:20,65.80,1007.82,1009.62,15,9.01,2.96,-43,1 1683530705,2023-05-08 09:25,64.94,1007.85,1009.66,15,9.18,2.94,-44,1 1683531005,2023-05-08 09:30,63.71,1007.89,1009.70,15,9.38,2.86,-43,1 1683531305,2023-05-08 09:35,62.58,1007.85,1009.65,15,9.50,2.72,-43,1 1683531605,2023-05-08 09:40,62.45,1007.87,1009.67,15,9.65,2.83,-43,1 1683531905,2023-05-08 09:45,62.46,1007.86,1009.67,15,9.82,3.00,-43,1 1683532205,2023-05-08 09:50,61.16,1007.86,1009.67,15,9.99,2.86,-43,1 1683532505,2023-05-08 09:55,60.98,1007.92,1009.73,15,10.15,2.97,-43,1 1683532805,2023-05-08 10:00,59.09,1007.92,1009.73,15,10.27,2.64,-44,1 1683533105,2023-05-08 10:05,58.39,1007.94,1009.75,15,10.36,2.56,-44,1 1683533405,2023-05-08 10:10,60.34,1007.90,1009.71,15,10.38,3.04,-44,1 1683533705,2023-05-08 10:15,59.77,1007.83,1009.63,15,10.52,3.04,-45,1 1683534006,2023-05-08 10:20,60.11,1007.81,1009.62,15,10.71,3.30,-45,1 1683534306,2023-05-08 10:25,57.47,1007.70,1009.50,15,10.89,2.83,-46,1 1683534606,2023-05-08 10:30,58.27,1007.75,1009.55,15,11.25,3.37,-44,1 1683534906,2023-05-08 10:35,55.88,1007.77,1009.58,15,11.43,2.94,-45,1 1683535206,2023-05-08 10:40,56.10,1007.76,1009.57,15,11.53,3.09,-45,1 1683535506,2023-05-08 10:45,55.58,1007.73,1009.53,15,11.49,2.92,-44,1 1683535806,2023-05-08 10:50,57.64,1007.69,1009.49,15,11.23,3.19,-44,1 1683536106,2023-05-08 10:55,57.24,1007.69,1009.50,15,11.32,3.18,-45,1 1683536406,2023-05-08 11:00,57.32,1007.76,1009.56,15,11.50,3.37,-45,1 1683536706,2023-05-08 11:05,57.18,1007.72,1009.53,15,11.44,3.28,-45,1 1683537006,2023-05-08 11:10,56.56,1007.71,1009.51,15,11.53,3.21,-45,1 1683537306,2023-05-08 11:15,54.96,1007.72,1009.53,15,11.69,2.95,-44,1 1683537606,2023-05-08 11:20,53.19,1007.73,1009.54,15,11.54,2.35,-45,1 1683537906,2023-05-08 11:25,54.47,1007.68,1009.49,15,11.35,2.51,-44,1 1683538207,2023-05-08 11:30,53.65,1007.69,1009.50,15,11.67,2.59,-47,1 1683538507,2023-05-08 11:35,53.49,1007.57,1009.38,15,12.07,2.92,-45,1 1683538807,2023-05-08 11:40,52.53,1007.52,1009.33,15,12.53,3.09,-45,1 1683539107,2023-05-08 11:45,50.85,1007.47,1009.28,15,12.48,2.59,-45,1 1683539407,2023-05-08 11:50,51.46,1007.48,1009.28,15,12.43,2.71,-44,1 1683539707,2023-05-08 11:55,50.78,1007.40,1009.21,15,12.49,2.58,-47,1 1683540007,2023-05-08 12:00,51.14,1007.48,1009.29,15,12.06,2.28,-44,1 1683540307,2023-05-08 12:05,50.38,1007.41,1009.22,15,11.70,1.74,-44,1 1683540607,2023-05-08 12:10,54.68,1007.42,1009.23,15,11.66,2.85,-44,1 1683540907,2023-05-08 12:15,50.40,1007.37,1009.18,15,12.08,2.09,-44,1 1683541207,2023-05-08 12:20,50.72,1007.30,1009.10,15,12.28,2.37,-45,1 1683541507,2023-05-08 12:25,51.11,1007.36,1009.16,15,12.62,2.79,-44,1 1683541807,2023-05-08 12:30,49.31,1007.34,1009.15,15,13.11,2.74,-46,1 1683542107,2023-05-08 12:35,48.79,1007.33,1009.14,15,13.38,2.84,-45,1 1683542407,2023-05-08 12:40,47.08,1007.35,1009.16,15,13.61,2.54,-45,1 1683542708,2023-05-08 12:45,47.37,1007.30,1009.11,15,13.51,2.54,-44,1 1683543008,2023-05-08 12:50,44.02,1007.20,1009.01,15,13.57,1.57,-45,1 1683543308,2023-05-08 12:55,46.23,1007.19,1009.00,15,13.58,2.26,-45,1 1683543608,2023-05-08 13:00,48.46,1007.21,1009.02,15,13.27,2.64,-43,1 1683543908,2023-05-08 13:05,47.38,1007.20,1009.01,15,13.47,2.50,-43,1 1683544208,2023-05-08 13:10,46.13,1007.07,1008.88,15,13.72,2.36,-45,1 1683544508,2023-05-08 13:15,48.17,1007.05,1008.86,15,13.80,3.04,-45,1 1683544808,2023-05-08 13:20,47.38,1007.05,1008.85,15,13.69,2.71,-47,1 1683545108,2023-05-08 13:25,44.45,1006.99,1008.80,15,13.89,1.99,-45,1 1683545408,2023-05-08 13:30,48.42,1007.00,1008.81,15,14.08,3.37,-45,1 1683545708,2023-05-08 13:35,44.11,1006.96,1008.77,15,14.17,2.14,-45,1 1683546008,2023-05-08 13:40,45.37,1006.93,1008.74,15,13.42,1.85,-45,1 1683546308,2023-05-08 13:45,46.81,1006.95,1008.76,15,13.31,2.19,-44,1 1683546609,2023-05-08 13:50,44.54,1006.88,1008.69,15,13.60,1.76,-45,1 1683546909,2023-05-08 13:55,45.72,1006.83,1008.64,15,13.89,2.39,-45,1 1683547209,2023-05-08 14:00,42.54,1006.76,1008.56,15,13.94,1.42,-46,1 1683547509,2023-05-08 14:05,44.82,1006.72,1008.52,15,13.97,2.18,-45,1 1683547809,2023-05-08 14:10,46.23,1006.78,1008.59,15,14.10,2.74,-46,1 1683548109,2023-05-08 14:15,44.41,1006.68,1008.49,15,13.64,1.75,-45,1 1683548409,2023-05-08 14:20,45.40,1006.69,1008.50,15,13.56,1.99,-45,1 1683548709,2023-05-08 14:25,43.74,1006.78,1008.58,15,13.16,1.10,-44,1 1683549009,2023-05-08 14:30,44.67,1006.68,1008.49,15,13.30,1.53,-46,1 1683549309,2023-05-08 14:35,45.96,1006.65,1008.46,15,13.47,2.08,-45,1 1683549609,2023-05-08 14:40,43.57,1006.61,1008.41,15,13.57,1.42,-45,1 1683549909,2023-05-08 14:45,45.10,1006.68,1008.49,15,13.84,2.15,-45,1 1683550209,2023-05-08 14:50,43.15,1006.59,1008.40,15,14.07,1.74,-45,1 1683550509,2023-05-08 14:55,43.63,1006.60,1008.41,15,13.92,1.76,-45,1 1683550810,2023-05-08 15:00,46.40,1006.53,1008.34,15,13.85,2.56,-44,1 1683551110,2023-05-08 15:05,45.65,1006.57,1008.37,15,13.79,2.28,-45,1 1683551410,2023-05-08 15:10,42.96,1006.49,1008.30,15,13.65,1.30,-44,1 1683551710,2023-05-08 15:15,42.40,1006.40,1008.20,15,13.59,1.06,-45,1 1683552010,2023-05-08 15:20,46.07,1006.43,1008.24,15,13.65,2.27,-45,1 1683552310,2023-05-08 15:25,44.26,1006.39,1008.20,15,13.71,1.77,-45,1 1683552610,2023-05-08 15:30,43.19,1006.35,1008.16,15,13.74,1.45,-44,1 1683552910,2023-05-08 15:35,44.33,1006.29,1008.10,15,13.69,1.77,-45,1 1683553210,2023-05-08 15:40,43.96,1006.28,1008.09,15,13.74,1.70,-45,1 1683553510,2023-05-08 15:45,45.85,1006.22,1008.02,15,13.87,2.41,-46,1 1683553810,2023-05-08 15:50,43.57,1006.18,1007.99,15,14.30,2.08,-46,1 1683554110,2023-05-08 15:55,43.53,1006.23,1008.04,15,14.69,2.42,-46,1 1683554410,2023-05-08 16:00,42.68,1006.18,1007.99,15,14.54,2.02,-45,1 1683554710,2023-05-08 16:05,43.64,1006.14,1007.94,15,14.42,2.22,-45,1 1683555010,2023-05-08 16:10,43.06,1006.11,1007.91,15,13.93,1.58,-45,1 1683555311,2023-05-08 16:15,46.43,1006.06,1007.87,15,13.65,2.38,-45,1 1683555611,2023-05-08 16:20,46.23,1006.05,1007.85,15,13.75,2.42,-45,1 1683555911,2023-05-08 16:25,45.07,1006.08,1007.89,15,13.64,1.96,-46,1 1683556211,2023-05-08 16:30,43.61,1005.99,1007.80,15,13.88,1.72,-45,1 1683556511,2023-05-08 16:35,43.00,1006.11,1007.92,15,14.06,1.68,-46,1 1683556811,2023-05-08 16:40,45.53,1006.15,1007.96,15,14.37,2.77,-46,1 1683557111,2023-05-08 16:45,41.78,1006.08,1007.88,15,14.39,1.58,-44,1 1683557411,2023-05-08 16:50,42.84,1006.13,1007.94,15,14.17,1.73,-45,1 1683557711,2023-05-08 16:55,42.96,1006.11,1007.92,15,14.00,1.62,-45,1 1683558011,2023-05-08 17:00,44.09,1006.13,1007.93,15,13.69,1.70,-45,1 1683558311,2023-05-08 17:05,43.82,1006.06,1007.87,15,13.37,1.32,-45,1 1683558611,2023-05-08 17:10,43.49,1006.06,1007.87,15,13.41,1.25,-45,1 1683558911,2023-05-08 17:15,45.54,1006.06,1007.87,15,13.53,2.00,-45,1 1683559211,2023-05-08 17:20,44.38,1005.95,1007.76,15,13.58,1.69,-45,1 1683559511,2023-05-08 17:25,44.69,1005.94,1007.74,15,13.64,1.84,-46,1 1683559811,2023-05-08 17:30,43.54,1005.93,1007.74,15,13.83,1.65,-45,1 1683560112,2023-05-08 17:35,43.25,1005.94,1007.74,15,13.62,1.36,-46,1 1683560412,2023-05-08 17:40,46.10,1005.98,1007.79,15,13.27,1.94,-45,1 1683560712,2023-05-08 17:45,45.08,1005.92,1007.73,15,13.11,1.48,-45,1 1683561012,2023-05-08 17:50,44.75,1005.92,1007.73,15,13.02,1.29,-45,1 1683561312,2023-05-08 17:55,42.10,1005.91,1007.72,15,13.31,0.71,-45,1 1683561612,2023-05-08 18:00,41.87,1005.80,1007.61,15,13.41,0.72,-44,1 1683561912,2023-05-08 18:05,43.84,1005.82,1007.63,15,13.55,1.49,-44,1 1683562212,2023-05-08 18:10,42.71,1005.84,1007.65,15,13.66,1.22,-45,1 1683562512,2023-05-08 18:15,42.18,1005.82,1007.63,15,13.72,1.11,-46,1 1683562812,2023-05-08 18:20,42.55,1005.80,1007.61,15,13.62,1.14,-44,1 1683563112,2023-05-08 18:25,42.88,1005.78,1007.58,15,13.59,1.22,-45,1 1683563412,2023-05-08 18:30,42.77,1005.70,1007.51,15,13.52,1.12,-45,1 1683563712,2023-05-08 18:35,44.00,1005.68,1007.48,15,13.61,1.60,-46,1 1683564012,2023-05-08 18:40,43.51,1005.73,1007.54,15,13.76,1.58,-45,1 1683564312,2023-05-08 18:45,42.42,1005.75,1007.55,15,13.81,1.27,-47,1 1683564612,2023-05-08 18:50,44.81,1005.82,1007.63,15,13.73,1.96,-46,1 1683564913,2023-05-08 18:55,41.72,1005.81,1007.62,15,13.55,0.80,-46,1 1683565213,2023-05-08 19:00,45.30,1005.77,1007.58,15,13.49,1.89,-45,1 1683565513,2023-05-08 19:05,44.30,1005.74,1007.54,15,13.46,1.55,-46,1 1683565813,2023-05-08 19:10,44.01,1005.78,1007.58,15,13.23,1.25,-46,1 1683566113,2023-05-08 19:15,45.11,1005.79,1007.60,15,13.05,1.43,-45,1 1683566413,2023-05-08 19:20,46.05,1005.80,1007.61,15,12.97,1.65,-46,1 1683566713,2023-05-08 19:25,44.94,1005.79,1007.60,15,12.86,1.21,-46,1 1683567013,2023-05-08 19:30,45.87,1005.81,1007.62,15,12.86,1.49,-46,1 1683567313,2023-05-08 19:35,46.23,1005.83,1007.64,15,12.69,1.45,-46,1 1683567613,2023-05-08 19:40,45.86,1005.87,1007.68,15,12.47,1.13,-46,1 1683567913,2023-05-08 19:45,47.02,1005.83,1007.64,15,12.30,1.33,-45,1 1683568213,2023-05-08 19:50,46.04,1005.83,1007.64,15,12.12,0.87,-46,1 1683568513,2023-05-08 19:55,47.13,1005.86,1007.67,15,11.98,1.06,-45,1 1683568813,2023-05-08 20:00,47.47,1005.91,1007.71,15,11.82,1.02,-46,1 1683569113,2023-05-08 20:05,46.78,1005.94,1007.75,15,11.70,0.71,-46,1 1683569414,2023-05-08 20:10,47.06,1005.98,1007.79,15,11.57,0.67,-46,1 1683569714,2023-05-08 20:15,48.58,1006.00,1007.80,15,11.40,0.95,-46,1 1683570014,2023-05-08 20:20,48.43,1006.06,1007.86,15,11.25,0.77,-47,1 1683570314,2023-05-08 20:25,49.33,1006.11,1007.92,15,11.13,0.92,-45,1 1683570614,2023-05-08 20:30,49.74,1006.21,1008.01,15,11.01,0.92,-45,1 1683570914,2023-05-08 20:35,50.47,1006.20,1008.01,15,10.85,0.98,-46,1 1683571214,2023-05-08 20:40,50.75,1006.27,1008.08,15,10.70,0.91,-44,1 1683571514,2023-05-08 20:45,50.90,1006.26,1008.07,15,10.55,0.82,-43,1 1683571814,2023-05-08 20:50,50.83,1006.33,1008.14,15,10.44,0.70,-45,1 1683572114,2023-05-08 20:55,51.73,1006.33,1008.14,15,10.35,0.86,-46,1 1683572414,2023-05-08 21:00,51.98,1006.40,1008.21,15,10.24,0.82,-46,1 1683572714,2023-05-08 21:05,52.79,1006.37,1008.18,15,10.13,0.93,-46,1 1683573014,2023-05-08 21:10,52.84,1006.37,1008.18,15,10.03,0.85,-47,1 1683573314,2023-05-08 21:15,52.83,1006.38,1008.18,15,9.96,0.79,-46,1 1683573614,2023-05-08 21:20,53.35,1006.40,1008.20,15,9.88,0.85,-45,1 1683573914,2023-05-08 21:25,53.67,1006.38,1008.18,15,9.76,0.82,-47,1 1683574215,2023-05-08 21:30,54.11,1006.35,1008.15,15,9.66,0.84,-45,1 1683574515,2023-05-08 21:35,54.53,1006.35,1008.16,15,9.56,0.85,-46,1 1683574815,2023-05-08 21:40,55.13,1006.36,1008.16,15,9.47,0.92,-46,1 1683575115,2023-05-08 21:45,55.08,1006.37,1008.18,15,9.37,0.81,-46,1 1683575415,2023-05-08 21:50,55.24,1006.34,1008.14,15,9.26,0.75,-46,1 1683575715,2023-05-08 21:55,55.61,1006.33,1008.14,15,9.16,0.75,-44,1 1683576015,2023-05-08 22:00,55.63,1006.33,1008.13,15,9.07,0.67,-46,1 1683576315,2023-05-08 22:05,55.77,1006.28,1008.08,15,8.98,0.62,-46,1 1683576615,2023-05-08 22:10,56.02,1006.27,1008.08,15,8.89,0.60,-43,1 1683576915,2023-05-08 22:15,56.39,1006.26,1008.06,15,8.81,0.62,-43,1 1683577215,2023-05-08 22:20,56.63,1006.25,1008.06,15,8.71,0.58,-44,1 1683577515,2023-05-08 22:25,56.77,1006.29,1008.09,15,8.62,0.53,-45,1 1683577815,2023-05-08 22:30,57.36,1006.30,1008.11,15,8.55,0.61,-44,1 1683578115,2023-05-08 22:35,57.79,1006.25,1008.05,15,8.48,0.65,-43,1 1683578415,2023-05-08 22:40,57.78,1006.23,1008.04,15,8.40,0.57,-44,1 1683578716,2023-05-08 22:45,58.35,1006.21,1008.01,15,8.33,0.64,-44,1 1683579016,2023-05-08 22:50,58.49,1006.21,1008.02,15,8.25,0.60,-46,1 1683579316,2023-05-08 22:55,58.74,1006.20,1008.01,15,8.19,0.60,-44,1 1683579616,2023-05-08 23:00,58.82,1006.18,1007.99,15,8.12,0.55,-43,1 1683579916,2023-05-08 23:05,59.20,1006.15,1007.96,15,8.04,0.57,-46,1 1683580216,2023-05-08 23:10,59.20,1006.16,1007.97,15,7.97,0.50,-44,1 1683580516,2023-05-08 23:15,60.40,1006.13,1007.94,15,7.92,0.73,-44,1 1683580816,2023-05-08 23:20,59.67,1006.13,1007.94,15,7.85,0.50,-46,1 1683581116,2023-05-08 23:25,59.78,1006.11,1007.92,15,7.78,0.46,-45,1 1683581416,2023-05-08 23:30,60.11,1006.07,1007.88,15,7.70,0.46,-43,1 1683581716,2023-05-08 23:35,60.54,1006.02,1007.82,15,7.65,0.51,-43,1 1683582016,2023-05-08 23:40,60.16,1006.03,1007.84,15,7.60,0.37,-43,1 1683582316,2023-05-08 23:45,60.34,1006.06,1007.86,15,7.53,0.35,-43,1 1683582616,2023-05-08 23:50,60.78,1006.00,1007.81,15,7.45,0.37,-44,1 1683582916,2023-05-08 23:55,60.98,1005.98,1007.78,15,7.39,0.36,-43,1