1683583216,2023-05-09 00:00,61.06,1005.95,1007.76,15,7.34,0.33,-44,1
1683583517,2023-05-09 00:05,61.25,1005.91,1007.72,15,7.29,0.33,-44,1
1683583817,2023-05-09 00:10,61.07,1005.89,1007.70,15,7.23,0.23,-43,1
1683584117,2023-05-09 00:15,61.18,1005.88,1007.68,15,7.18,0.21,-43,1
1683584417,2023-05-09 00:20,61.57,1005.88,1007.69,15,7.14,0.26,-43,1
1683584717,2023-05-09 00:25,61.35,1005.87,1007.68,15,7.10,0.17,-44,1
1683585017,2023-05-09 00:30,61.55,1005.90,1007.71,15,7.08,0.20,-43,1
1683585317,2023-05-09 00:35,61.69,1005.88,1007.69,15,7.05,0.20,-43,1
1683585617,2023-05-09 00:40,61.65,1005.84,1007.64,15,7.01,0.15,-44,1
1683585917,2023-05-09 00:45,61.58,1005.85,1007.66,15,6.97,0.10,-44,1
1683586217,2023-05-09 00:50,61.81,1005.84,1007.65,15,6.92,0.10,-44,1
1683586517,2023-05-09 00:55,61.81,1005.81,1007.62,15,6.89,0.08,-43,1
1683586817,2023-05-09 01:00,61.81,1005.80,1007.61,15,6.84,0.03,-43,1
1683587117,2023-05-09 01:05,62.13,1005.78,1007.58,15,6.80,0.06,-43,1
1683587417,2023-05-09 01:10,61.98,1005.78,1007.59,15,6.75,-0.02,-44,1
1683587717,2023-05-09 01:15,62.21,1005.78,1007.59,15,6.72,0.00,-44,1
1683588018,2023-05-09 01:20,62.25,1005.77,1007.58,15,6.70,-0.01,-43,1
1683588318,2023-05-09 01:25,62.59,1005.75,1007.56,15,6.68,0.05,-43,1
1683588618,2023-05-09 01:30,63.06,1005.73,1007.54,15,6.64,0.12,-43,1
1683588918,2023-05-09 01:35,62.93,1005.69,1007.50,15,6.60,0.05,-42,1
1683589218,2023-05-09 01:40,62.95,1005.68,1007.48,15,6.56,0.01,-44,1
1683589518,2023-05-09 01:45,63.18,1005.69,1007.50,15,6.51,0.02,-43,1
1683589818,2023-05-09 01:50,63.55,1005.68,1007.49,15,6.44,0.03,-43,1
1683590118,2023-05-09 01:55,63.46,1005.72,1007.52,15,6.41,-0.02,-42,1
1683590418,2023-05-09 02:00,64.14,1005.67,1007.48,15,6.37,0.09,-50,1
1683590718,2023-05-09 02:05,64.33,1005.65,1007.46,15,6.32,0.09,-43,1
1683591018,2023-05-09 02:10,63.71,1005.58,1007.39,15,6.29,-0.08,-43,1
1683591318,2023-05-09 02:15,64.22,1005.56,1007.37,15,6.24,-0.01,-43,1
1683591618,2023-05-09 02:20,63.66,1005.57,1007.38,15,6.19,-0.18,-43,1
1683591918,2023-05-09 02:25,63.67,1005.57,1007.37,15,6.13,-0.24,-43,1
1683592218,2023-05-09 02:30,63.75,1005.55,1007.35,15,6.11,-0.24,-44,1
1683592518,2023-05-09 02:35,63.89,1005.56,1007.36,15,6.10,-0.22,-43,1
1683592819,2023-05-09 02:40,63.95,1005.52,1007.32,15,6.06,-0.24,-43,1
1683593119,2023-05-09 02:45,64.24,1005.52,1007.32,15,6.03,-0.21,-43,1
1683593419,2023-05-09 02:50,64.16,1005.47,1007.28,15,5.99,-0.27,-43,1
1683593719,2023-05-09 02:55,64.26,1005.47,1007.27,15,5.98,-0.25,-47,1
1683594019,2023-05-09 03:00,63.93,1005.44,1007.25,15,5.95,-0.35,-43,1
1683594319,2023-05-09 03:05,63.87,1005.42,1007.23,15,5.95,-0.37,-43,1
1683594619,2023-05-09 03:10,63.84,1005.40,1007.21,15,5.94,-0.38,-42,1
1683594919,2023-05-09 03:15,63.55,1005.39,1007.20,15,5.89,-0.49,-43,1
1683595219,2023-05-09 03:20,64.31,1005.36,1007.16,15,5.90,-0.32,-43,1
1683595519,2023-05-09 03:25,64.17,1005.25,1007.05,15,5.87,-0.38,-43,1
1683595819,2023-05-09 03:30,64.39,1005.27,1007.08,15,5.87,-0.33,-43,1
1683596119,2023-05-09 03:35,64.19,1005.24,1007.04,15,5.82,-0.42,-43,1
1683596419,2023-05-09 03:40,64.21,1005.22,1007.03,15,5.79,-0.45,-43,1
1683596719,2023-05-09 03:45,64.49,1005.19,1007.00,15,5.72,-0.45,-43,1
1683597019,2023-05-09 03:50,64.14,1005.19,1007.00,15,5.69,-0.55,-43,1
1683597319,2023-05-09 03:55,64.35,1005.16,1006.97,15,5.67,-0.53,-44,1
1683597620,2023-05-09 04:00,64.14,1005.14,1006.94,15,5.68,-0.56,-43,1
1683597920,2023-05-09 04:05,64.58,1005.12,1006.92,15,5.67,-0.48,-43,1
1683598220,2023-05-09 04:10,64.97,1005.09,1006.89,15,5.69,-0.38,-43,1
1683598520,2023-05-09 04:15,64.93,1005.06,1006.87,15,5.62,-0.45,-43,1
1683598820,2023-05-09 04:20,64.83,1005.03,1006.84,15,5.58,-0.51,-43,1
1683599120,2023-05-09 04:25,64.79,1005.10,1006.91,15,5.55,-0.55,-43,1
1683599420,2023-05-09 04:30,64.65,1005.21,1007.02,15,5.52,-0.61,-43,1
1683599720,2023-05-09 04:35,64.39,1005.14,1006.95,15,5.54,-0.64,-43,1
1683600020,2023-05-09 04:40,64.63,1005.20,1007.01,15,5.51,-0.62,-43,1
1683600320,2023-05-09 04:45,64.32,1005.14,1006.94,15,5.51,-0.69,-43,1
1683600620,2023-05-09 04:50,64.74,1005.13,1006.94,15,5.50,-0.61,-43,1
1683600920,2023-05-09 04:55,64.35,1005.12,1006.93,15,5.50,-0.69,-43,1
1683601220,2023-05-09 05:00,64.43,1005.10,1006.91,15,5.48,-0.69,-43,1
1683601520,2023-05-09 05:05,64.08,1005.08,1006.89,15,5.46,-0.79,-43,1
1683601820,2023-05-09 05:10,64.11,1005.06,1006.87,15,5.43,-0.81,-43,1
1683602120,2023-05-09 05:15,64.50,1005.09,1006.90,15,5.43,-0.72,-43,1
1683602421,2023-05-09 05:20,64.36,1005.08,1006.89,15,5.40,-0.78,-49,1
1683602721,2023-05-09 05:25,64.69,1005.07,1006.88,15,5.40,-0.71,-53,1
1683603021,2023-05-09 05:30,64.66,1005.14,1006.94,15,5.41,-0.71,-53,1
1683603321,2023-05-09 05:35,64.13,1005.18,1006.99,15,5.49,-0.75,-54,1
1683603621,2023-05-09 05:40,63.87,1005.19,1007.00,15,5.58,-0.72,-53,1
1683603921,2023-05-09 05:45,63.66,1005.15,1006.96,15,5.67,-0.68,-53,1
1683604221,2023-05-09 05:50,63.97,1005.14,1006.95,15,5.72,-0.56,-53,1
1683604521,2023-05-09 05:55,64.04,1005.17,1006.98,15,5.74,-0.53,-53,1
1683604821,2023-05-09 06:00,64.14,1005.16,1006.97,15,5.80,-0.45,-53,1
1683605121,2023-05-09 06:05,63.78,1005.13,1006.93,15,5.88,-0.45,-53,1
1683605421,2023-05-09 06:10,63.29,1005.09,1006.90,15,5.99,-0.45,-52,1
1683605721,2023-05-09 06:15,63.29,1005.15,1006.96,15,6.09,-0.36,-53,1
1683606021,2023-05-09 06:20,63.70,1005.14,1006.95,15,6.21,-0.15,-55,1
1683606321,2023-05-09 06:25,63.36,1005.17,1006.97,15,6.34,-0.10,-53,1
1683606621,2023-05-09 06:30,63.11,1005.17,1006.98,15,6.49,-0.02,-52,1
1683606921,2023-05-09 06:35,63.20,1005.15,1006.95,15,6.63,0.14,-53,1
1683607222,2023-05-09 06:40,62.48,1005.12,1006.93,15,6.81,0.15,-53,1
1683607522,2023-05-09 06:45,62.18,1005.09,1006.90,15,6.99,0.25,-53,1
1683607822,2023-05-09 06:50,62.53,1005.13,1006.94,15,7.18,0.51,-53,1
1683608122,2023-05-09 06:55,61.58,1005.12,1006.93,15,7.40,0.51,-53,1
1683608422,2023-05-09 07:00,61.46,1005.15,1006.96,15,7.64,0.71,-52,1
1683608722,2023-05-09 07:05,60.74,1005.15,1006.96,15,7.89,0.78,-50,1
1683609022,2023-05-09 07:10,60.28,1005.15,1006.96,15,8.13,0.90,-53,1
1683609322,2023-05-09 07:15,60.13,1005.10,1006.91,15,8.39,1.11,-53,1
1683609622,2023-05-09 07:20,59.90,1005.05,1006.86,15,8.65,1.30,-55,1
1683609922,2023-05-09 07:25,60.14,1005.04,1006.84,15,8.91,1.61,-51,1
1683610222,2023-05-09 07:30,59.48,1005.07,1006.87,15,9.15,1.68,-52,1
1683610522,2023-05-09 07:35,58.55,1005.08,1006.89,15,9.40,1.69,-51,1
1683610822,2023-05-09 07:40,58.40,1005.13,1006.94,15,9.63,1.87,-51,1
1683611122,2023-05-09 07:45,58.30,1005.12,1006.93,15,9.85,2.06,-52,1
1683611422,2023-05-09 07:50,57.86,1005.10,1006.91,15,10.04,2.13,-52,1
1683611723,2023-05-09 07:55,57.12,1005.08,1006.88,15,10.23,2.13,-52,1
1683612023,2023-05-09 08:00,55.43,1005.00,1006.81,15,10.46,1.92,-51,1
1683612323,2023-05-09 08:05,55.16,1005.03,1006.84,15,10.64,2.02,-51,1
1683612623,2023-05-09 08:10,54.00,1004.96,1006.77,15,10.80,1.87,-52,1
1683612923,2023-05-09 08:15,53.60,1004.92,1006.73,15,10.94,1.90,-51,1
1683613223,2023-05-09 08:20,52.38,1004.88,1006.68,15,11.02,1.65,-52,1
1683613523,2023-05-09 08:25,52.18,1004.88,1006.69,15,11.12,1.69,-53,1
1683613823,2023-05-09 08:30,53.20,1004.89,1006.70,15,11.24,2.07,-52,1
1683614123,2023-05-09 08:35,52.18,1004.84,1006.65,15,11.43,1.98,-52,1
1683614423,2023-05-09 08:40,52.68,1004.82,1006.63,15,11.64,2.31,-52,1
1683614723,2023-05-09 08:45,51.88,1004.80,1006.61,15,11.82,2.26,-53,1
1683615023,2023-05-09 08:50,51.09,1004.80,1006.61,15,11.93,2.14,-53,1
1683615323,2023-05-09 08:55,49.32,1004.76,1006.57,15,12.05,1.76,-53,1
1683615623,2023-05-09 09:00,49.15,1004.74,1006.55,15,12.20,1.85,-52,1
1683615924,2023-05-09 09:05,46.40,1004.75,1006.55,15,12.23,1.08,-52,1
1683616224,2023-05-09 09:10,48.83,1004.71,1006.52,15,12.29,1.84,-52,1
1683616524,2023-05-09 09:15,48.08,1004.65,1006.45,15,12.40,1.73,-53,1
1683616824,2023-05-09 09:20,48.48,1004.68,1006.49,15,12.43,1.87,-52,1
1683617124,2023-05-09 09:25,46.86,1004.58,1006.39,15,12.56,1.52,-52,1
1683617424,2023-05-09 09:30,47.03,1004.53,1006.34,15,12.71,1.70,-54,1
1683617724,2023-05-09 09:35,46.56,1004.54,1006.35,15,12.81,1.65,-54,1
1683618024,2023-05-09 09:40,45.57,1004.48,1006.28,15,12.96,1.49,-53,1
1683618324,2023-05-09 09:45,45.49,1004.49,1006.30,15,13.10,1.60,-52,1
1683618624,2023-05-09 09:50,46.48,1004.38,1006.18,15,13.14,1.93,-53,1
1683618924,2023-05-09 09:55,44.28,1004.39,1006.20,15,13.19,1.30,-52,1
1683619224,2023-05-09 10:00,44.59,1004.30,1006.11,15,13.23,1.43,-52,1
1683619524,2023-05-09 10:05,44.83,1004.26,1006.07,15,13.31,1.58,-52,1
1683619824,2023-05-09 10:10,44.85,1004.22,1006.03,15,13.41,1.68,-53,1
1683620125,2023-05-09 10:15,43.02,1004.27,1006.07,15,13.53,1.21,-52,1
1683620425,2023-05-09 10:20,44.21,1004.29,1006.10,15,13.61,1.66,-52,1
1683620725,2023-05-09 10:25,41.10,1004.07,1005.88,15,13.57,0.61,-52,1
1683621025,2023-05-09 10:30,42.83,1004.11,1005.91,15,13.51,1.13,-51,1
1683621325,2023-05-09 10:35,43.96,1004.03,1005.83,15,13.58,1.56,-53,1
1683621625,2023-05-09 10:40,42.35,1003.96,1005.77,15,13.66,1.11,-51,1
1683621925,2023-05-09 10:45,40.00,1003.89,1005.70,15,13.65,0.31,-52,1
1683622225,2023-05-09 10:50,39.79,1003.94,1005.74,15,13.73,0.31,-51,1
1683622525,2023-05-09 10:55,39.60,1003.86,1005.67,15,13.84,0.34,-52,1
1683622825,2023-05-09 11:00,39.74,1003.75,1005.56,15,13.96,0.50,-53,1
1683623125,2023-05-09 11:05,41.90,1003.89,1005.69,15,14.13,1.39,-52,1
1683623426,2023-05-09 11:10,38.83,1003.71,1005.52,15,14.24,0.43,-54,1
1683623726,2023-05-09 11:15,40.93,1003.67,1005.47,15,14.28,1.19,-52,1
1683624026,2023-05-09 11:20,41.01,1003.64,1005.44,15,14.31,1.25,-54,1
1683624326,2023-05-09 11:25,38.92,1003.65,1005.45,15,14.50,0.69,-53,1
1683624626,2023-05-09 11:30,37.15,1003.58,1005.38,15,14.58,0.12,-53,1
1683624926,2023-05-09 11:35,38.10,1003.56,1005.36,15,14.61,0.50,-53,1
1683625226,2023-05-09 11:40,39.44,1003.57,1005.38,15,14.77,1.12,-54,1
1683625526,2023-05-09 11:45,37.80,1003.54,1005.35,15,14.98,0.72,-52,1
1683625826,2023-05-09 11:50,37.74,1003.58,1005.38,15,15.13,0.83,-52,1
1683626126,2023-05-09 11:55,39.58,1003.55,1005.35,15,15.16,1.52,-53,1
1683626426,2023-05-09 12:00,40.57,1003.52,1005.33,15,15.15,1.85,-53,1
1683626726,2023-05-09 12:05,38.88,1003.38,1005.19,15,15.21,1.32,-55,1
1683627027,2023-05-09 12:10,38.39,1003.42,1005.23,15,15.32,1.24,-52,1
1683627327,2023-05-09 12:15,38.29,1003.28,1005.09,15,15.30,1.18,-54,1
1683627627,2023-05-09 12:20,38.06,1003.22,1005.03,15,15.37,1.16,-52,1
1683627927,2023-05-09 12:25,38.62,1003.20,1005.01,15,15.40,1.39,-52,1
1683628227,2023-05-09 12:30,38.00,1003.16,1004.97,15,15.64,1.38,-52,1
1683628527,2023-05-09 12:35,37.76,1003.08,1004.88,15,15.71,1.36,-52,1
1683628827,2023-05-09 12:40,37.94,1003.01,1004.82,15,15.76,1.47,-51,1
1683629127,2023-05-09 12:45,39.59,1002.94,1004.75,15,15.97,2.25,-53,1
1683629427,2023-05-09 12:50,35.89,1002.75,1004.56,15,16.05,0.95,-53,1
1683629728,2023-05-09 12:55,37.45,1002.71,1004.52,15,16.10,1.59,-53,1
1683630028,2023-05-09 13:00,36.94,1002.69,1004.50,15,16.04,1.34,-52,1
1683630328,2023-05-09 13:05,36.45,1002.58,1004.38,15,16.02,1.14,-54,1
1683630628,2023-05-09 13:10,36.23,1002.60,1004.41,15,16.01,1.05,-52,1
1683630928,2023-05-09 13:15,35.82,1002.52,1004.33,15,16.10,0.97,-53,1
1683631228,2023-05-09 13:20,35.76,1002.42,1004.23,15,16.18,1.01,-53,1
1683631528,2023-05-09 13:25,35.68,1002.40,1004.20,15,16.33,1.12,-54,1
1683631828,2023-05-09 13:30,35.13,1002.37,1004.18,15,16.26,0.84,-53,1
1683632128,2023-05-09 13:35,36.52,1002.23,1004.03,15,16.46,1.56,-54,1
1683632428,2023-05-09 13:40,35.49,1002.22,1004.03,15,16.49,1.18,-53,1
1683632728,2023-05-09 13:45,34.66,1002.12,1003.93,15,16.50,0.86,-52,1
1683633028,2023-05-09 13:50,36.51,1002.13,1003.94,15,16.71,1.78,-52,1
1683633329,2023-05-09 13:55,35.30,1002.06,1003.86,15,16.70,1.29,-53,1
1683633629,2023-05-09 14:00,36.51,1001.98,1003.78,15,16.78,1.84,-52,1
1683633929,2023-05-09 14:05,35.04,1001.89,1003.70,15,16.77,1.26,-52,1
1683634229,2023-05-09 14:10,34.40,1001.89,1003.70,15,16.77,1.00,-52,1
1683634529,2023-05-09 14:15,36.08,1001.89,1003.69,15,16.83,1.72,-52,1
1683634829,2023-05-09 14:20,33.45,1001.63,1003.43,15,16.74,0.58,-51,1
1683635129,2023-05-09 14:25,36.12,1001.57,1003.38,15,16.74,1.65,-52,1
1683635429,2023-05-09 14:30,35.42,1001.60,1003.41,15,16.73,1.37,-53,1
1683635729,2023-05-09 14:35,35.31,1001.51,1003.32,15,16.85,1.43,-53,1
1683636029,2023-05-09 14:40,36.80,1001.41,1003.22,15,16.93,2.08,-52,1
1683636329,2023-05-09 14:45,33.74,1001.40,1003.21,15,17.00,0.93,-53,1
1683636630,2023-05-09 14:50,35.34,1001.33,1003.13,15,16.87,1.46,-53,1
1683636930,2023-05-09 14:55,35.29,1001.20,1003.00,15,16.87,1.44,-53,1
1683637230,2023-05-09 15:00,34.38,1001.02,1002.82,15,17.07,1.25,-53,1
1683637530,2023-05-09 15:05,34.59,1001.03,1002.84,15,17.21,1.46,-52,1
1683637830,2023-05-09 15:10,36.53,1000.88,1002.68,15,17.21,2.23,-52,1
1683638130,2023-05-09 15:15,35.00,1000.85,1002.66,15,17.25,1.66,-53,1
1683638430,2023-05-09 15:20,36.17,1000.77,1002.58,15,17.19,2.07,-53,1
1683638730,2023-05-09 15:25,34.38,1000.69,1002.50,15,17.26,1.42,-53,1
1683639030,2023-05-09 15:30,35.07,1000.75,1002.56,15,17.26,1.70,-54,1
1683639330,2023-05-09 15:35,33.41,1000.53,1002.34,15,17.40,1.15,-53,1
1683639630,2023-05-09 15:40,32.99,1000.66,1002.46,15,17.28,0.86,-52,1
1683639930,2023-05-09 15:45,34.31,1000.58,1002.39,15,17.26,1.39,-53,1
1683640230,2023-05-09 15:50,35.21,1000.53,1002.34,15,17.11,1.62,-53,1
1683640530,2023-05-09 15:55,34.87,1000.40,1002.20,15,17.13,1.51,-54,1
1683640831,2023-05-09 16:00,35.46,1000.45,1002.26,15,17.22,1.82,-53,1
1683641131,2023-05-09 16:05,34.01,1000.36,1002.17,15,17.23,1.25,-52,1
1683641431,2023-05-09 16:10,33.99,1000.19,1001.99,15,17.36,1.35,-52,1
1683641731,2023-05-09 16:15,35.71,1000.18,1001.99,15,17.35,2.03,-54,1
1683642031,2023-05-09 16:20,36.66,1000.08,1001.89,15,17.21,2.28,-53,1
1683642331,2023-05-09 16:25,34.18,1000.12,1001.92,15,17.15,1.25,-52,1
1683642631,2023-05-09 16:30,34.85,1000.12,1001.92,15,17.11,1.48,-54,1
1683642931,2023-05-09 16:35,36.76,1000.06,1001.87,15,16.97,2.10,-52,1
1683643231,2023-05-09 16:40,35.07,1000.02,1001.83,15,16.83,1.32,-51,1
1683643531,2023-05-09 16:45,33.51,999.91,1001.71,15,16.65,0.53,-52,1
1683643831,2023-05-09 16:50,35.12,999.82,1001.63,15,16.55,1.09,-52,1
1683644131,2023-05-09 16:55,37.54,999.81,1001.62,15,16.59,2.06,-54,1
1683644431,2023-05-09 17:00,36.41,999.70,1001.50,15,16.56,1.60,-52,1
1683644731,2023-05-09 17:05,36.93,999.66,1001.47,15,16.69,1.92,-52,1
1683645031,2023-05-09 17:10,35.85,999.64,1001.45,15,16.75,1.56,-52,1
1683645331,2023-05-09 17:15,35.21,999.64,1001.45,15,16.60,1.17,-52,1
1683645632,2023-05-09 17:20,34.70,999.52,1001.32,15,16.55,0.92,-52,1
1683645932,2023-05-09 17:25,36.05,999.45,1001.26,15,16.55,1.45,-53,1
1683646232,2023-05-09 17:30,35.72,999.29,1001.10,15,16.65,1.42,-52,1
1683646532,2023-05-09 17:35,34.20,999.34,1001.15,15,16.80,0.95,-51,1
1683646832,2023-05-09 17:40,35.49,999.21,1001.02,15,16.91,1.56,-52,1
1683647132,2023-05-09 17:45,35.29,999.20,1001.01,15,17.05,1.60,-53,1
1683647432,2023-05-09 17:50,33.38,999.20,1001.01,15,16.97,0.76,-53,1
1683647732,2023-05-09 17:55,34.87,999.16,1000.96,15,16.76,1.18,-52,1
1683648032,2023-05-09 18:00,35.26,999.13,1000.94,15,16.65,1.23,-53,1
1683648332,2023-05-09 18:05,35.91,999.07,1000.88,15,16.58,1.43,-54,1
1683648632,2023-05-09 18:10,34.65,998.98,1000.79,15,16.53,0.89,-52,1
1683648932,2023-05-09 18:15,34.87,998.92,1000.72,15,16.37,0.83,-53,1
1683649232,2023-05-09 18:20,35.73,998.84,1000.65,15,16.27,1.08,-52,1
1683649532,2023-05-09 18:25,35.68,998.79,1000.60,15,16.23,1.03,-52,1
1683649833,2023-05-09 18:30,34.95,998.77,1000.58,15,16.23,0.74,-52,1
1683650133,2023-05-09 18:35,36.12,998.64,1000.45,15,16.19,1.16,-52,1
1683650433,2023-05-09 18:40,35.62,998.63,1000.44,15,16.06,0.85,-52,1
1683650733,2023-05-09 18:45,35.05,998.61,1000.42,15,16.01,0.59,-52,1
1683651033,2023-05-09 18:50,35.82,998.57,1000.37,15,15.95,0.83,-52,1
1683651333,2023-05-09 18:55,35.86,998.50,1000.31,15,15.84,0.75,-53,1
1683651633,2023-05-09 19:00,37.33,998.56,1000.37,15,15.76,1.24,-52,1
1683651933,2023-05-09 19:05,37.86,998.51,1000.32,15,15.82,1.49,-52,1
1683652233,2023-05-09 19:10,36.57,998.46,1000.27,15,15.74,0.94,-52,1
1683652533,2023-05-09 19:15,37.29,998.45,1000.26,15,15.61,1.09,-52,1
1683652833,2023-05-09 19:20,37.66,998.48,1000.29,15,15.49,1.12,-52,1
1683653133,2023-05-09 19:25,38.02,998.42,1000.22,15,15.34,1.12,-52,1
1683653433,2023-05-09 19:30,37.11,998.31,1000.12,15,15.34,0.78,-52,1
1683653733,2023-05-09 19:35,37.76,998.32,1000.13,15,15.19,0.89,-52,1
1683654033,2023-05-09 19:40,38.19,998.39,1000.20,15,14.91,0.80,-53,1
1683654334,2023-05-09 19:45,38.29,998.38,1000.19,15,14.69,0.64,-52,1
1683654634,2023-05-09 19:50,39.69,998.45,1000.25,15,14.50,0.97,-52,1
1683654934,2023-05-09 19:55,39.96,998.48,1000.29,15,14.34,0.91,-52,1
1683655234,2023-05-09 20:00,39.66,998.50,1000.31,15,14.15,0.64,-52,1
1683655534,2023-05-09 20:05,40.17,998.51,1000.32,15,14.02,0.70,-53,1
1683655834,2023-05-09 20:10,39.84,998.46,1000.27,15,13.85,0.43,-53,1
1683656134,2023-05-09 20:15,40.82,998.47,1000.27,15,13.73,0.66,-54,1
1683656434,2023-05-09 20:20,40.31,998.44,1000.25,15,13.61,0.38,-53,1
1683656734,2023-05-09 20:25,41.50,998.43,1000.23,15,13.50,0.68,-52,1
1683657034,2023-05-09 20:30,40.97,998.47,1000.27,15,13.38,0.40,-52,1
1683657334,2023-05-09 20:35,41.27,998.42,1000.23,15,13.24,0.37,-53,1
1683657634,2023-05-09 20:40,42.49,998.51,1000.32,15,13.14,0.68,-51,1
1683657934,2023-05-09 20:45,42.59,998.59,1000.39,15,12.97,0.56,-55,1
1683658234,2023-05-09 20:50,42.38,998.55,1000.35,15,12.80,0.34,-54,1
1683658534,2023-05-09 20:55,42.72,998.49,1000.29,15,12.67,0.33,-53,1
1683658834,2023-05-09 21:00,42.40,998.54,1000.34,15,12.59,0.16,-51,1
1683659135,2023-05-09 21:05,42.77,998.57,1000.37,15,12.50,0.19,-52,1
1683659435,2023-05-09 21:10,43.18,998.55,1000.35,15,12.40,0.24,-52,1
1683659735,2023-05-09 21:15,43.76,998.53,1000.34,15,12.29,0.32,-52,1
1683660035,2023-05-09 21:20,44.06,998.45,1000.25,15,12.13,0.27,-52,1
1683660335,2023-05-09 21:25,44.05,998.49,1000.30,15,12.02,0.16,-54,1
1683660635,2023-05-09 21:30,44.27,998.41,1000.22,15,11.95,0.17,-52,1
1683660935,2023-05-09 21:35,44.52,998.46,1000.27,15,11.86,0.17,-53,1
1683661235,2023-05-09 21:40,45.28,998.39,1000.20,15,11.76,0.31,-53,1
1683661535,2023-05-09 21:45,44.97,998.36,1000.17,15,11.65,0.11,-54,1
1683661835,2023-05-09 21:50,44.92,998.34,1000.14,15,11.58,0.04,-53,1
1683662135,2023-05-09 21:55,44.98,998.37,1000.18,15,11.54,0.02,-53,1
1683662435,2023-05-09 22:00,45.13,998.34,1000.14,15,11.46,-0.01,-53,1
1683662735,2023-05-09 22:05,45.18,998.36,1000.16,15,11.38,-0.07,-53,1
1683663035,2023-05-09 22:10,45.59,998.28,1000.09,15,11.30,-0.02,-53,1
1683663335,2023-05-09 22:15,45.80,998.28,1000.09,15,11.21,-0.04,-53,1
1683663635,2023-05-09 22:20,45.60,998.28,1000.09,15,11.20,-0.10,-52,1
1683663936,2023-05-09 22:25,45.82,998.32,1000.13,15,11.16,-0.08,-53,1
1683664236,2023-05-09 22:30,45.56,998.26,1000.07,15,11.14,-0.17,-52,1
1683664536,2023-05-09 22:35,45.88,998.22,1000.03,15,11.10,-0.11,-53,1
1683664836,2023-05-09 22:40,46.13,998.20,1000.01,15,11.06,-0.07,-53,1
1683665136,2023-05-09 22:45,45.99,998.24,1000.05,15,10.99,-0.18,-52,1
1683665436,2023-05-09 22:50,46.16,998.26,1000.06,15,10.90,-0.21,-52,1
1683665736,2023-05-09 22:55,46.96,998.27,1000.08,15,10.84,-0.03,-53,1
1683666036,2023-05-09 23:00,46.61,998.27,1000.08,15,10.75,-0.21,-52,1
1683666336,2023-05-09 23:05,47.10,998.26,1000.06,15,10.68,-0.14,-53,1
1683666636,2023-05-09 23:10,47.12,998.20,1000.00,15,10.62,-0.19,-53,1
1683666936,2023-05-09 23:15,47.28,998.16,999.97,15,10.58,-0.17,-53,1
1683667236,2023-05-09 23:20,47.44,998.12,999.93,15,10.52,-0.18,-53,1
1683667536,2023-05-09 23:25,47.86,998.13,999.94,15,10.44,-0.14,-58,1
1683667836,2023-05-09 23:30,47.48,998.12,999.93,15,10.41,-0.27,-54,1
1683668136,2023-05-09 23:35,47.73,998.09,999.90,15,10.37,-0.24,-54,1
1683668437,2023-05-09 23:40,47.58,998.07,999.87,15,10.33,-0.32,-54,1
1683668737,2023-05-09 23:45,48.03,998.04,999.85,15,10.27,-0.24,-53,1
1683669037,2023-05-09 23:50,47.81,998.08,999.89,15,10.21,-0.36,-53,1
1683669337,2023-05-09 23:55,47.83,998.03,999.84,15,10.18,-0.38,-53,1